Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	46.480	49.030	45.000	49.030	41.045	2,514
2024-07-30	45.250	49.030	44.800	49.030	41.045	1,271
2024-07-29	44.480	49.030	44.480	49.030	41.045	712
2024-07-28	45.000	49.030	44.000	49.030	41.045	2,512
2024-07-24	37.650	50.830	37.650	49.030	41.045	33,171
2024-07-23	38.980	42.360	38.980	42.360	35.461	1,219
2024-07-22	38.320	42.360	37.250	42.360	35.461	3,561
2024-07-21	36.750	42.360	35.500	42.360	35.461	1,882
2024-07-18	38.440	42.360	36.100	42.360	35.461	3,287
2024-07-17	39.850	42.360	37.480	42.360	35.461	3,308
2024-07-16	38.030	42.360	38.030	42.360	35.461	960
2024-07-15	38.600	42.360	38.160	42.360	35.461	1,986
2024-07-14	38.980	42.360	38.390	42.360	35.461	2,121
2024-07-10	40.660	42.360	38.050	42.360	35.461	1,854
2024-07-09	35.000	42.500	35.000	42.360	35.461	20,181
2024-07-08	35.000	35.500	35.000	35.420	29.651	3,289
2024-07-07	35.200	35.420	35.000	35.420	29.651	207
2024-07-04	35.000	35.420	35.000	35.420	29.651	4,769
2024-07-03	33.320	35.420	33.320	35.420	29.651	6,982
2024-07-02	33.880	35.420	33.130	35.420	29.651	1,304
2024-07-01	33.300	35.420	33.000	35.420	29.651	1,308
2024-06-27	33.160	35.420	33.110	35.420	29.651	1,118
2024-06-26	33.900	35.420	33.160	35.420	29.651	112
2024-06-25	33.960	35.420	33.130	35.420	29.651	52
2024-06-24	33.960	35.420	33.960	35.420	29.651	87
2024-06-23	33.490	35.420	33.000	35.420	29.651	248
2024-06-13	33.500	35.420	33.500	35.420	29.651	555
2024-06-12	33.010	35.420	33.010	35.420	29.651	927
2024-06-11	33.020	35.420	33.020	35.420	29.651	47
2024-06-10	33.000	35.420	33.000	35.420	29.651	888
2024-06-09	33.000	35.420	33.000	35.420	29.651	128
2024-06-06	33.000	35.420	33.000	35.420	29.651	267
2024-06-05	33.030	35.420	33.000	35.420	29.651	5,660
2024-06-04	33.050	35.420	33.050	35.420	29.651	223
2024-06-03	33.260	35.420	33.000	35.420	29.651	504
2024-06-02	33.160	35.420	33.160	35.420	29.651	348
2024-05-30	33.060	35.420	33.000	35.420	29.651	3,305
2024-05-29	33.520	35.420	33.020	35.420	29.651	1,261
2024-05-28	33.000	35.420	33.000	35.420	29.651	500
2024-05-27	33.460	35.420	33.370	35.420	29.651	216
2024-05-26	34.530	35.420	33.350	35.420	29.651	1,240
2024-05-23	32.000	35.420	32.000	35.420	29.651	1,319
2024-05-22	31.330	35.420	31.330	35.420	29.651	3,606
2024-05-21	31.000	35.420	31.000	35.420	29.651	1,130
2024-05-20	30.520	35.420	30.110	35.420	29.651	1,548
2024-05-19	31.620	35.420	30.310	35.420	29.651	920
2024-05-16	30.010	35.420	30.000	35.420	29.651	589
2024-05-15	28.600	35.420	28.600	35.420	29.651	498
2024-05-14	28.660	35.420	28.660	35.420	29.651	236
2024-05-13	30.110	35.420	29.030	35.420	29.651	797
2024-05-12	30.520	35.420	30.110	35.420	29.651	555
2024-05-09	32.000	35.420	30.520	35.420	29.651	489
2024-05-08	31.180	35.420	31.180	35.420	29.651	223
2024-05-07	32.400	35.420	31.210	35.420	29.651	150
2024-05-02	31.000	35.420	31.000	35.420	29.651	461
2024-05-01	31.900	35.420	30.050	35.420	29.651	419
2024-04-30	31.910	35.420	31.900	35.420	29.651	1,251
2024-04-29	33.950	35.420	31.900	35.420	29.651	170
2024-04-28	32.530	35.420	32.530	35.420	29.651	258
2024-04-24	35.420	35.420	32.500	35.420	29.651	182

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.