Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	38.700	39.970	37.760	39.970	31.571	2,810
2024-01-22	38.030	39.970	38.020	39.970	31.571	742
2024-01-21	38.890	39.970	37.760	39.970	31.571	1,573
2024-01-18	38.990	39.970	37.520	39.970	31.571	1,199
2024-01-17	38.010	39.970	37.250	39.970	31.571	3,033
2024-01-16	39.010	39.970	38.000	39.970	31.571	1,046
2024-01-15	37.100	41.000	37.100	39.970	31.571	15,940
2024-01-14	37.010	38.000	36.700	37.930	29.960	6,263
2024-01-11	36.760	37.980	36.760	37.930	29.960	4,952
2024-01-10	37.200	37.930	36.510	37.930	29.960	2,298
2024-01-09	37.970	37.970	36.240	37.930	29.960	1,507
2024-01-08	37.000	38.390	35.200	37.930	29.960	5,991
2024-01-04	35.340	38.500	35.340	37.930	29.960	10,581
2024-01-03	35.950	42.430	35.350	42.430	33.514	2,684
2024-01-02	35.250	42.430	35.250	42.430	33.514	734
2023-12-31	35.990	42.430	35.100	42.430	33.514	1,340
2023-12-28	35.250	42.430	35.060	42.430	33.514	1,673
2023-12-27	35.730	42.430	35.040	42.430	33.514	1,394
2023-12-26	35.280	42.430	35.000	42.430	33.514	3,455
2023-12-25	35.270	42.430	35.270	42.430	33.514	882
2023-12-24	35.020	42.430	35.020	42.430	33.514	1,808
2023-12-21	36.000	42.430	35.000	42.430	33.514	1,687
2023-12-20	36.300	42.430	35.800	42.430	33.514	6,569
2023-12-19	36.500	42.430	36.250	42.430	33.514	2,984
2023-12-18	37.000	42.430	36.500	42.430	33.514	2,536
2023-12-17	36.550	42.430	36.020	42.430	33.514	3,328
2023-12-14	38.390	42.430	36.010	42.430	33.514	2,552
2023-12-13	35.780	42.430	35.770	42.430	33.514	3,129
2023-12-12	38.400	42.430	35.780	42.430	33.514	756
2023-12-11	37.500	42.430	37.150	42.430	33.514	1,163
2023-12-10	38.000	42.430	37.150	42.430	33.514	5,473
2023-12-07	38.900	42.430	38.000	42.430	33.514	2,714
2023-12-06	39.160	42.430	38.900	42.430	33.514	5,606
2023-12-05	40.030	42.430	39.000	42.430	33.514	3,284
2023-12-04	38.000	42.430	38.000	42.430	33.514	3,568
2023-12-03	39.020	42.430	37.160	42.430	33.514	1,753
2023-11-30	39.350	42.430	38.500	42.430	33.514	5,118
2023-11-29	39.020	42.430	39.020	42.430	33.514	1,939
2023-11-28	40.310	42.430	38.100	42.430	33.514	4,582
2023-11-27	39.010	42.430	39.010	42.430	33.514	4,039
2023-11-26	41.500	42.430	37.000	42.430	33.514	2,684
2023-11-23	41.510	42.430	41.500	42.430	33.514	3,000
2023-11-22	41.500	42.990	41.100	42.430	33.514	3,895
2023-11-21	41.400	42.870	41.340	42.430	33.514	3,099
2023-11-20	43.250	43.390	41.340	42.430	33.514	10,184
2023-11-19	43.390	43.390	42.520	42.800	33.806	9,048
2023-11-16	42.400	43.860	42.400	43.750	34.557	1,781
2023-11-15	43.750	43.860	42.330	43.750	34.557	3,154
2023-11-14	43.000	44.340	42.280	43.750	34.557	7,269
2023-11-13	43.150	46.200	42.000	46.200	36.492	2,737
2023-11-12	44.400	46.200	43.020	46.200	36.492	4,438
2023-11-09	45.980	46.200	43.130	46.200	36.492	6,260
2023-11-08	44.500	46.200	43.020	46.200	36.492	6,308
2023-11-07	45.160	46.200	42.220	46.200	36.492	3,538
2023-11-06	45.000	47.490	45.000	46.200	36.492	6,306
2023-11-05	45.750	49.500	42.000	46.200	36.492	102,858
2023-11-02	46.890	46.890	39.800	41.790	33.008	100,294
2023-11-01	40.000	47.380	40.000	46.820	36.981	81,653
2023-10-31	45.840	45.840	38.000	39.490	31.192	29,192
2023-10-30	39.030	47.000	39.030	46.060	36.381	47,766

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.