Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	40.000	43.000	38.200	39.390	31.113	8,205
2023-10-26	36.990	42.990	34.050	41.960	33.143	57,385
2023-10-25	36.990	38.000	34.500	37.060	29.272	36,380
2023-10-24	33.100	36.900	32.700	35.980	28.419	117,860
2023-10-23	32.310	34.980	32.190	33.880	26.761	100,576
2023-10-22	34.960	34.960	32.000	32.070	25.331	67,724
2023-10-19	35.400	36.880	32.500	33.180	26.208	61,281
2023-10-18	33.950	36.990	32.500	34.710	27.416	79,993
2023-10-17	35.700	35.700	32.510	33.150	26.184	26,232
2023-10-16	36.000	38.000	33.900	33.990	26.848	63,658
2023-10-15	36.970	37.980	35.000	36.990	29.217	53,991
2023-10-12	32.700	38.660	31.020	32.220	25.449	130,406
2023-10-11	33.990	35.590	32.070	32.220	25.449	44,514
2023-10-10	34.400	36.370	32.000	33.250	26.263	73,556
2023-10-09	32.950	37.700	32.950	34.090	26.927	74,090
2023-10-08	27.000	32.950	26.990	32.950	26.026	150,916
2023-10-04	23.000	28.660	22.010	27.460	21.690	58,786
2023-10-03	24.870	25.750	22.140	23.990	18.949	17,802
2023-10-02	27.800	27.800	23.250	24.050	18.996	48,461
2023-10-01	27.160	28.000	24.000	24.000	18.957	25,738
2023-09-27	24.600	28.790	24.000	24.000	18.957	135,222
2023-09-26	20.000	24.000	20.000	24.000	18.957	94,767
2023-09-25	20.010	20.500	20.000	20.000	15.797	13,311
2023-09-24	20.010	20.010	20.000	20.000	15.797	2,600
2023-09-21	20.000	20.650	19.720	20.000	15.797	2,343
2023-09-20	20.100	20.130	20.000	20.000	15.797	15,552
2023-09-19	20.100	20.740	20.080	20.120	15.892	2,076
2023-09-18	20.120	20.120	20.120	20.120	15.892	0
2023-09-17	20.550	20.990	20.000	20.120	15.892	23,743
2023-09-14	20.690	20.690	20.690	20.690	16.342	0
2023-09-13	21.000	21.000	20.050	20.690	16.342	752
2023-09-12	20.000	21.000	20.000	20.690	16.342	6,368
2023-09-11	20.500	20.690	20.000	20.690	16.342	3,919
2023-09-10	20.480	20.790	20.020	20.690	16.342	180
2023-09-07	20.000	20.690	20.000	20.690	16.342	4,190
2023-09-06	19.560	20.690	19.550	20.690	16.342	5,192
2023-09-05	19.500	20.960	19.500	20.690	16.342	108
2023-09-04	21.000	21.300	20.000	20.690	16.342	1,514
2023-09-03	21.110	21.390	20.150	20.690	16.342	4,556
2023-08-31	20.000	21.000	20.000	20.690	16.342	16,636
2023-08-30	20.010	20.050	19.850	19.850	15.679	3,944
2023-08-29	19.140	20.160	19.140	19.850	15.679	9,525
2023-08-28	19.200	20.000	19.200	19.850	15.679	6,984
2023-08-27	18.930	20.280	18.130	19.850	15.679	47,808
2023-08-24	18.100	18.500	17.680	18.000	14.218	5,386
2023-08-23	19.000	19.300	18.000	18.000	14.218	53,127
2023-08-22	18.710	19.460	18.700	19.460	15.371	2,644
2023-08-21	18.610	19.460	18.580	19.460	15.371	111
2023-08-20	19.020	19.460	18.500	19.460	15.371	5,513
2023-08-17	19.300	19.980	19.010	19.460	15.371	22,762
2023-08-16	19.620	20.990	19.400	20.990	16.579	1,450
2023-08-15	19.560	20.990	19.560	20.990	16.579	1,496
2023-08-14	20.010	20.990	19.020	20.990	16.579	2,570
2023-08-13	20.000	20.990	20.000	20.990	16.579	1,012
2023-08-10	20.010	20.990	20.010	20.990	16.579	1,350
2023-08-09	20.250	20.990	20.250	20.990	16.579	606
2023-08-08	20.490	21.000	20.490	20.990	16.579	15,929
2023-08-07	20.030	20.500	20.000	20.000	15.797	10,045
2023-08-06	20.010	20.010	20.000	20.000	15.797	25,322
2023-08-03	20.700	20.700	20.000	20.040	15.829	6,507

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.