Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	20.500	20.500	20.000	20.040	15.829	7,800
2023-08-01	20.000	20.040	20.000	20.040	15.829	4,443
2023-07-31	20.010	20.040	20.000	20.040	15.829	6,056
2023-07-30	20.500	20.500	20.000	20.040	15.829	1,995
2023-07-27	20.040	20.040	20.040	20.040	15.829	0
2023-07-26	20.500	20.500	20.000	20.040	15.829	16,500
2023-07-25	20.500	20.500	20.000	20.000	15.797	1,660
2023-07-24	20.900	20.900	20.000	20.000	15.797	3,311
2023-07-19	20.000	20.050	20.000	20.000	15.797	65,307
2023-07-18	20.000	20.000	20.000	20.000	15.797	1,655
2023-07-17	20.000	20.010	20.000	20.000	15.797	3,924
2023-07-16	20.250	20.250	20.000	20.000	15.797	5,000
2023-07-13	20.900	20.900	20.000	20.000	15.797	250
2023-07-12	20.050	21.440	20.000	20.000	15.797	543
2023-07-11	20.000	20.880	20.000	20.000	15.797	802
2023-07-10	20.000	20.010	19.250	20.000	15.797	11,430
2023-07-09	21.000	21.000	19.880	20.000	15.797	41,293
2023-07-06	20.500	22.010	20.120	21.510	16.990	24,094
2023-07-05	20.000	20.620	20.000	20.120	15.892	1,143
2023-07-04	20.000	20.150	19.100	20.120	15.892	3,510
2023-06-26	20.890	20.890	19.500	20.120	15.892	2,467
2023-06-25	20.000	20.990	20.000	20.120	15.892	9,617
2023-06-22	20.140	20.500	20.000	20.120	15.892	10,104
2023-06-21	21.000	21.000	20.000	20.120	15.892	20,451
2023-06-20	18.610	21.000	18.610	20.120	15.892	60,117
2023-06-19	19.530	19.970	18.710	19.970	15.774	4,575
2023-06-18	18.820	19.970	18.660	19.970	15.774	6,226
2023-06-15	19.010	19.970	18.610	19.970	15.774	5,244
2023-06-14	19.500	19.970	19.000	19.970	15.774	5,160
2023-06-13	19.950	19.970	19.010	19.970	15.774	1,379
2023-06-12	19.500	19.970	19.020	19.970	15.774	788
2023-06-11	19.510	20.040	19.010	19.970	15.774	5,890
2023-06-08	20.040	20.050	19.550	19.970	15.774	18,352
2023-06-07	20.010	20.480	19.720	19.990	15.789	15,827
2023-06-06	19.770	20.500	19.770	19.990	15.789	41,048
2023-06-05	19.230	20.750	19.230	20.000	15.797	24,125
2023-06-04	20.490	20.490	19.200	19.610	15.489	15,931
2023-06-01	20.000	20.490	19.720	19.920	15.734	15,827
2023-05-31	19.100	22.680	19.100	20.330	16.058	36,441
2023-05-30	18.200	19.140	18.200	19.140	15.118	5,362
2023-05-29	19.200	19.200	18.030	19.140	15.118	3,503
2023-05-28	18.890	19.880	18.020	19.140	15.118	30,532
2023-05-25	17.390	18.590	16.990	17.820	14.075	30,954
2023-05-24	16.690	17.980	16.250	17.390	13.736	25,408
2023-05-23	16.500	17.400	16.210	17.400	13.744	4,904
2023-05-22	16.500	17.400	16.000	17.400	13.744	11,170
2023-05-21	16.060	17.400	16.060	17.400	13.744	488
2023-05-18	16.110	17.400	16.010	17.400	13.744	834
2023-05-17	16.200	17.400	16.080	17.400	13.744	5,712
2023-05-16	17.420	17.420	16.200	17.400	13.744	3,240
2023-05-15	17.050	17.400	16.030	17.400	13.744	7,456
2023-05-14	17.010	17.400	17.010	17.400	13.744	726
2023-05-11	16.500	17.700	16.300	17.400	13.744	42,918
2023-05-10	16.620	17.450	16.500	17.450	13.783	1,000
2023-05-09	16.700	17.450	16.610	17.450	13.783	1,461
2023-05-08	16.710	17.450	16.500	17.450	13.783	11,693
2023-05-07	17.010	17.450	16.400	17.450	13.783	5,234
2023-05-03	17.300	17.500	17.000	17.450	13.783	10,537
2023-05-02	17.490	17.490	16.850	17.450	13.783	1,723
2023-05-01	17.400	17.500	16.900	17.450	13.783	12,955

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.