Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	18.000	18.000	17.000	17.450	13.783	17,566
2023-04-27	17.900	18.000	17.450	17.710	13.989	27,965
2023-04-26	18.560	18.600	17.500	18.600	14.692	9,557
2023-04-19	18.410	18.600	17.300	18.600	14.692	16,768
2023-04-18	18.700	18.900	18.210	18.600	13.902	24,746
2023-04-13	17.900	18.970	17.900	18.670	13.954	30,882
2023-04-12	18.100	18.440	17.710	18.100	13.528	5,722
2023-04-11	18.540	18.540	17.500	18.100	13.528	4,193
2023-04-10	17.760	18.180	17.700	18.100	13.528	3,216
2023-04-09	18.250	18.900	17.500	18.100	13.528	2,400
2023-04-06	17.760	18.240	17.760	18.100	13.528	8,943
2023-04-05	18.250	18.250	17.510	18.100	13.528	3,392
2023-04-04	17.860	18.100	17.750	18.100	13.528	5,960
2023-04-03	17.300	18.960	17.300	18.100	13.528	10,195
2023-04-02	18.040	18.750	15.500	18.100	13.528	365
2023-03-30	18.020	18.260	17.500	18.100	13.528	4,982
2023-03-29	19.000	19.000	16.400	18.100	13.528	3,824
2023-03-28	19.240	19.240	18.100	18.100	13.528	200
2023-03-27	18.000	18.100	17.500	18.100	13.528	3,958
2023-03-26	17.810	18.310	17.810	18.100	13.528	2,313
2023-03-23	17.700	18.100	17.700	18.100	13.528	1,103
2023-03-22	18.770	19.750	17.150	18.100	13.528	19,202
2023-03-21	17.440	18.710	17.440	18.710	13.984	3,404
2023-03-20	16.990	19.000	16.000	18.710	13.984	19,130
2023-03-19	16.740	18.500	15.300	16.670	12.459	11,463
2023-03-16	16.400	16.980	14.500	16.670	12.459	8,495
2023-03-15	18.290	19.010	16.380	16.670	12.459	19,480
2023-03-14	18.010	20.470	18.000	20.470	15.299	2,254
2023-03-13	19.620	20.470	18.000	20.470	15.299	11,593
2023-03-12	20.240	20.970	19.340	20.470	15.299	13,927
2023-03-09	19.200	21.010	19.000	20.470	15.299	35,445
2023-03-08	18.850	20.160	18.850	19.200	14.350	2,292
2023-03-07	19.550	20.700	19.110	19.200	14.350	36,943
2023-03-06	19.000	20.970	18.300	20.590	15.389	79,167
2023-03-05	18.320	18.450	17.980	17.980	13.438	2,369
2023-03-02	18.510	18.630	17.980	17.980	13.438	11,164
2023-03-01	18.870	19.890	17.980	17.980	13.438	10,638
2023-02-28	18.200	18.440	17.980	17.980	13.438	2,005
2023-02-27	17.560	18.040	17.560	17.980	13.438	4,774
2023-02-26	18.000	18.010	17.980	17.980	13.438	2,513
2023-02-23	17.650	18.000	17.650	17.980	13.438	3,976
2023-02-22	17.610	18.000	17.610	17.980	13.438	4,810
2023-02-21	17.420	18.000	17.420	17.980	13.438	2,012
2023-02-20	17.980	18.200	17.540	17.980	13.438	6,678
2023-02-19	17.940	17.980	17.900	17.980	13.438	6,000
2023-02-16	17.810	18.870	17.810	17.980	13.438	14,488
2023-02-15	18.300	18.380	17.980	17.980	13.438	14,960
2023-02-14	18.130	18.130	17.980	17.980	13.438	2,356
2023-02-13	18.060	18.110	17.980	17.980	13.438	3,071
2023-02-12	18.990	19.000	17.980	17.980	13.438	4,440
2023-02-09	18.010	18.490	17.900	17.980	13.438	3,157
2023-02-08	18.900	18.900	17.980	17.980	13.438	14,684
2023-02-07	17.800	19.000	17.800	17.980	13.438	9,267
2023-02-06	18.000	18.800	17.800	17.980	13.438	9,729
2023-02-05	19.490	19.490	17.850	17.980	13.438	24,792
2023-02-02	20.010	21.200	18.650	18.780	14.036	63,835
2023-02-01	17.630	20.990	17.500	19.690	14.716	52,947
2023-01-31	17.400	19.900	17.400	19.900	14.873	7,458
2023-01-30	17.600	19.900	17.500	19.900	14.873	11,429
2023-01-29	17.500	19.900	17.500	19.900	14.873	2,588

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.