Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	18.000	19.900	17.300	19.900	14.873	6,012
2023-01-24	17.750	19.900	17.060	19.900	14.873	3,390
2023-01-23	18.010	19.900	17.600	19.900	14.873	9,269
2023-01-22	17.510	19.900	17.500	19.900	14.873	6,462
2023-01-19	18.000	19.900	17.500	19.900	14.873	11,653
2023-01-18	18.000	19.900	17.540	19.900	14.873	15,720
2023-01-17	17.500	19.900	17.500	19.900	14.873	13,150
2023-01-16	17.000	19.900	17.000	19.900	14.873	2,496
2023-01-15	17.570	19.900	16.810	19.900	14.873	8,604
2023-01-12	18.880	19.900	17.500	19.900	14.873	5,123
2023-01-11	18.000	19.900	17.820	19.900	14.873	1,970
2023-01-10	17.710	19.900	17.710	19.900	14.873	2,476
2023-01-09	19.000	19.900	18.000	19.900	14.873	4,526
2023-01-05	18.450	19.900	18.450	19.900	14.873	246
2023-01-04	19.790	19.900	18.300	19.900	14.873	3,048
2023-01-03	18.900	19.900	18.620	19.900	14.873	3,394
2023-01-02	18.000	19.900	18.000	19.900	14.873	5,653
2022-12-29	18.900	19.900	18.000	19.900	14.873	61
2022-12-28	17.130	19.900	17.130	19.900	14.873	1,364
2022-12-27	18.500	19.900	17.090	19.900	14.873	2,737
2022-12-26	18.500	19.900	18.500	19.900	14.873	1,465
2022-12-25	19.170	19.900	18.490	19.900	14.873	5,266
2022-12-22	19.970	19.970	19.170	19.900	14.873	7
2022-12-21	19.040	19.900	19.040	19.900	14.873	1,158
2022-12-20	19.900	20.000	19.180	19.900	14.873	2,008
2022-12-19	18.110	20.700	18.110	19.900	14.873	4,501
2022-12-18	20.080	21.500	19.000	19.900	14.873	8,316
2022-12-15	19.470	22.800	19.000	19.900	14.873	43,605
2022-12-14	19.800	19.910	19.000	19.060	14.245	17,654
2022-12-13	17.050	20.660	17.050	19.670	14.701	55,899
2022-12-12	17.980	17.980	17.060	17.460	13.050	661
2022-12-11	17.210	18.280	17.010	17.460	13.050	14,376
2022-12-08	17.200	17.470	17.200	17.460	13.050	4,446
2022-12-07	17.110	17.750	17.100	17.460	13.050	10,054
2022-12-06	17.150	18.100	17.000	17.460	13.050	70,757
2022-12-05	17.540	17.540	16.700	17.230	12.878	10,274
2022-12-04	17.050	17.900	17.000	17.230	12.878	4,659
2022-12-01	17.200	18.130	13.800	17.230	12.878	5,394
2022-11-30	18.000	18.250	17.200	17.230	12.878	23,646
2022-11-29	17.210	17.980	17.210	17.930	13.401	13,704
2022-11-28	17.700	17.930	17.410	17.930	13.401	10,429
2022-11-27	17.850	17.990	17.500	17.930	13.401	8,053
2022-11-24	17.800	18.300	17.800	17.930	13.401	18,251
2022-11-23	18.500	18.550	17.800	18.010	13.461	68,128
2022-11-22	18.420	18.890	18.020	18.810	14.059	4,645
2022-11-21	18.810	19.200	18.310	18.810	14.059	5,479
2022-11-20	17.950	19.500	17.500	18.810	14.059	35,444
2022-11-17	17.210	18.400	17.210	17.870	13.356	47,435
2022-11-16	16.730	18.000	16.730	17.000	12.706	10,418
2022-11-15	17.990	18.420	16.830	17.000	12.706	36,090
2022-11-14	17.020	17.990	16.830	17.620	13.169	41,936
2022-11-13	16.190	17.390	15.750	17.210	12.863	67,624
2022-11-10	15.530	16.190	15.250	15.740	11.764	70,504
2022-11-09	15.370	16.590	15.000	16.140	12.063	154,604
2022-11-08	14.550	15.600	14.530	14.580	10.897	21,904
2022-11-07	14.400	16.030	14.330	16.030	11.981	16,928
2022-11-06	14.020	16.030	14.020	16.030	11.981	3,892
2022-11-03	14.000	16.030	14.000	16.030	11.981	19,710
2022-11-02	14.000	16.030	13.820	16.030	11.981	20,792
2022-11-01	14.450	16.030	13.850	16.030	11.981	14,916

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.