Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	14.100	16.030	13.710	16.030	11.981	17,365
2022-10-30	14.050	16.030	14.000	16.030	11.981	8,119
2022-10-27	13.620	16.030	13.620	16.030	11.981	16,701
2022-10-26	13.600	16.030	13.600	16.030	11.981	5,957
2022-10-25	13.800	16.030	13.600	16.030	11.981	17,496
2022-10-24	14.000	16.030	13.800	16.030	11.981	11,295
2022-10-23	14.840	16.030	14.030	16.030	11.981	2,291
2022-10-20	14.940	16.030	13.850	16.030	11.981	17
2022-10-19	14.000	16.030	14.000	16.030	11.981	4,211
2022-10-18	13.700	16.030	13.700	16.030	11.981	273
2022-10-17	13.300	16.030	13.300	16.030	11.981	1,696
2022-10-16	14.500	16.030	13.000	16.030	11.981	4,435
2022-10-13	15.000	16.030	14.210	16.030	11.981	439
2022-10-12	14.200	16.030	14.100	16.030	11.981	425
2022-10-11	14.250	16.030	14.250	16.030	11.981	481
2022-10-10	14.200	16.030	14.200	16.030	11.981	342
2022-10-09	14.500	16.030	14.100	16.030	11.981	384
2022-10-05	14.500	16.030	14.100	16.030	11.981	45
2022-10-04	14.530	16.030	14.500	16.030	11.981	1,086
2022-10-03	15.350	16.030	14.500	16.030	11.981	490
2022-10-02	15.350	16.030	15.350	16.030	11.981	50
2022-09-29	15.300	16.030	14.530	16.030	11.981	1,973
2022-09-28	15.300	16.030	15.290	16.030	11.981	1,701
2022-09-27	15.770	16.030	15.280	16.030	11.981	1,127
2022-09-26	15.500	16.030	15.260	16.030	11.981	1,538
2022-09-25	15.240	16.030	15.240	16.030	11.981	1,073
2022-09-22	15.010	16.030	15.010	16.030	11.981	320
2022-09-21	15.500	16.030	15.100	16.030	11.981	1,992
2022-09-20	15.890	16.030	14.500	16.030	11.981	1,022
2022-09-19	14.260	16.030	14.260	16.030	11.981	1,528
2022-09-18	16.600	16.600	14.100	16.030	11.981	2,009
2022-09-15	16.040	17.490	16.020	16.030	11.981	24,431
2022-09-14	16.100	20.020	16.020	20.020	14.963	3,378
2022-09-13	16.350	20.020	16.100	20.020	14.963	6,545
2022-09-12	16.320	20.020	16.300	20.020	14.963	2,400
2022-09-11	16.310	20.020	16.300	20.020	14.963	1,737
2022-09-08	16.500	20.020	16.300	20.020	14.963	643
2022-09-07	16.500	20.020	16.430	20.020	14.963	1,565
2022-09-06	16.990	20.020	16.950	20.020	14.963	1,401
2022-09-05	16.890	20.020	16.310	20.020	14.963	1,803
2022-09-04	16.310	20.020	16.310	20.020	14.963	756
2022-09-01	20.020	20.020	16.310	20.020	14.963	0
2022-08-31	16.310	20.020	16.310	20.020	14.963	746
2022-08-30	16.260	20.020	16.260	20.020	14.963	3,416
2022-08-29	16.080	20.020	16.080	20.020	14.963	1,102
2022-08-28	16.710	20.020	16.700	20.020	14.963	3,895
2022-08-25	16.550	20.020	16.110	20.020	14.963	545
2022-08-24	16.900	20.020	16.570	20.020	14.963	1,344
2022-08-23	16.610	20.020	16.300	20.020	14.963	2,309
2022-08-22	17.000	20.020	16.500	20.020	14.963	6,079
2022-08-21	16.660	20.020	16.660	20.020	14.963	946
2022-08-18	20.020	20.020	16.600	20.020	14.963	0
2022-08-17	17.000	20.020	16.600	20.020	14.963	2,636
2022-08-16	16.670	20.020	16.670	20.020	14.963	434
2022-08-15	16.970	20.020	16.650	20.020	14.963	3,103
2022-08-14	16.790	20.020	16.600	20.020	14.963	1,613
2022-08-11	16.300	20.020	16.100	20.020	14.963	2,204
2022-08-10	16.300	20.020	16.060	20.020	14.963	515
2022-08-09	16.400	20.020	16.300	20.020	14.963	2,481
2022-08-08	16.100	20.020	16.100	20.020	14.963	3,956

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.