Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	16.100	20.020	16.100	20.020	14.963	3,956
2022-08-07	16.490	20.020	16.250	20.020	14.963	4,391
2022-08-04	16.020	20.020	16.020	20.020	14.963	4,864
2022-08-03	16.020	20.020	16.020	20.020	14.963	2,854
2022-08-02	16.020	20.020	16.020	20.020	14.963	3,138
2022-08-01	16.020	20.020	16.020	20.020	14.963	603
2022-07-31	16.020	20.020	16.020	20.020	14.963	3,665
2022-07-28	16.020	20.020	16.020	20.020	14.963	1,703
2022-07-27	16.110	20.020	16.020	20.020	14.963	5,718
2022-07-26	16.020	20.020	16.020	20.020	14.963	3,820
2022-07-25	16.680	20.020	16.020	20.020	14.963	9,351
2022-07-24	16.500	20.020	16.030	20.020	14.963	987
2022-07-21	16.020	20.020	16.020	20.020	14.963	12,627
2022-07-20	16.020	20.020	16.020	20.020	14.963	8,621
2022-07-19	16.020	20.020	16.020	20.020	14.963	36
2022-07-18	20.020	20.020	16.020	20.020	14.963	0
2022-07-17	16.020	20.020	16.020	20.020	14.963	306
2022-07-07	16.020	20.020	16.020	20.020	14.963	3,079
2022-07-06	16.020	20.020	16.020	20.020	14.963	8
2022-07-05	20.020	20.020	16.020	20.020	14.963	0
2022-07-04	20.020	20.020	16.020	20.020	14.963	0
2022-07-03	16.020	20.020	16.020	20.020	14.963	297
2022-06-29	16.020	20.020	16.020	20.020	14.963	233
2022-06-28	16.020	20.020	16.020	20.020	14.963	455
2022-06-27	20.020	20.020	16.490	20.020	14.963	0
2022-06-26	16.490	20.020	16.490	20.020	14.963	1,000
2022-06-23	20.020	20.020	16.030	20.020	14.963	0
2022-06-22	20.020	20.020	16.030	20.020	14.963	0
2022-06-21	16.030	20.020	16.030	20.020	14.963	60
2022-06-20	16.130	20.020	16.050	20.020	14.963	2,577
2022-06-19	16.200	20.020	16.170	20.020	14.963	3,950
2022-06-16	16.200	20.020	16.200	20.020	14.963	1,827
2022-06-15	16.500	20.020	16.500	20.020	14.963	2,338
2022-06-14	17.230	20.020	16.080	20.020	14.963	1,605
2022-06-13	16.090	20.020	16.090	20.020	14.963	9
2022-06-12	16.400	20.020	16.400	20.020	14.963	400
2022-06-09	16.360	20.020	16.280	20.020	14.963	2,077
2022-06-08	16.470	20.020	16.200	20.020	14.963	8,782
2022-06-07	16.490	20.020	16.030	20.020	14.963	225
2022-06-06	20.020	20.020	16.020	20.020	14.963	0
2022-06-05	16.020	20.020	16.020	20.020	14.963	425
2022-06-02	16.300	20.020	16.300	20.020	14.963	7
2022-06-01	20.020	20.020	16.020	20.020	14.963	0
2022-05-31	16.030	20.020	16.020	20.020	14.963	1,550
2022-05-30	16.990	20.020	16.020	20.020	14.963	641
2022-05-29	16.990	20.020	16.990	20.020	14.963	2
2022-05-26	16.100	20.020	16.100	20.020	14.963	500
2022-05-25	20.020	20.020	16.020	20.020	14.963	0
2022-05-24	16.020	20.020	16.020	20.020	14.963	277
2022-05-23	16.040	20.020	16.020	20.020	14.963	2,665
2022-05-22	16.030	20.020	16.030	20.020	14.963	131
2022-05-19	20.020	20.020	16.020	20.020	14.963	0
2022-05-18	16.020	20.020	16.020	20.020	14.963	476
2022-05-17	20.020	20.020	16.020	20.020	14.963	0
2022-05-16	16.020	20.020	16.020	20.020	14.963	505
2022-05-15	16.750	20.020	16.020	20.020	14.963	5,225
2022-05-12	16.750	20.020	16.750	20.020	14.963	176
2022-05-11	16.800	20.020	16.800	20.020	14.963	11
2022-05-10	17.010	20.020	16.800	20.020	14.963	440
2022-05-09	17.700	20.020	16.720	20.020	14.963	167

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.