Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-08	16.250	20.020	16.250	20.020	14.963	288
2022-04-28	16.150	20.020	16.100	20.020	14.963	1,265
2022-04-27	16.100	20.020	16.100	20.020	14.963	62
2022-04-26	17.250	20.020	16.090	20.020	14.963	765
2022-04-21	17.500	20.020	17.500	20.020	14.963	400
2022-04-20	17.590	20.020	16.080	20.020	14.963	1,659
2022-04-19	17.650	20.020	17.630	20.020	14.963	53
2022-04-18	20.020	20.020	16.200	20.020	14.963	0
2022-04-17	20.020	20.020	16.200	20.020	14.963	565
2022-04-14	16.110	20.020	16.110	20.020	14.963	176
2022-04-13	16.300	20.020	16.300	20.020	14.963	8,860
2022-04-12	17.960	20.020	17.960	20.020	14.963	50
2022-04-11	20.020	20.020	16.070	20.020	14.963	0
2022-04-10	17.140	20.020	16.070	20.020	14.963	100
2022-04-07	20.020	20.020	18.100	20.020	14.963	0
2022-04-06	18.100	20.020	18.100	20.020	14.963	21
2022-04-05	17.620	20.020	17.600	20.020	14.963	835
2022-04-04	17.600	20.020	17.600	20.020	14.216	4
2022-04-03	18.000	20.020	18.000	20.020	14.216	303
2022-03-31	17.750	20.020	17.140	20.020	14.216	1,099
2022-03-30	17.500	20.020	17.500	20.020	14.216	431
2022-03-29	18.010	20.020	18.000	20.020	14.216	2,531
2022-03-28	18.030	20.020	18.000	20.020	14.216	3,588
2022-03-27	19.250	20.020	18.000	20.020	14.216	92
2022-03-24	18.510	20.020	17.520	20.020	14.216	11,087
2022-03-23	18.050	20.020	18.050	20.020	14.216	336
2022-03-22	18.500	20.020	18.500	20.020	14.216	2,400
2022-03-21	18.500	20.020	18.030	20.020	14.216	1,117
2022-03-20	17.520	20.020	17.520	20.020	14.216	12
2022-03-17	17.610	20.020	17.510	20.020	14.216	1,650
2022-03-16	18.680	20.020	18.680	20.020	14.216	100
2022-03-15	20.020	20.020	18.690	20.020	14.216	0
2022-03-14	20.020	20.020	18.690	20.020	14.216	0
2022-03-13	18.690	20.020	18.690	20.020	14.216	50
2022-03-10	20.020	20.020	20.020	20.020	14.216	150
2022-03-09	17.600	20.020	17.580	20.020	14.216	5,518
2022-03-08	18.250	20.020	18.250	20.020	14.216	311
2022-03-07	17.450	20.020	17.450	20.020	14.216	936
2022-03-06	18.000	20.020	18.000	20.020	14.216	4,831
2022-03-03	17.400	20.020	17.400	20.020	14.216	2,043
2022-03-02	17.180	20.020	16.750	20.020	14.216	3,451
2022-03-01	17.080	20.020	16.170	20.020	14.216	1,557
2022-02-28	18.550	20.020	18.550	20.020	14.216	60
2022-02-27	18.900	20.020	17.040	20.020	14.216	6,858
2022-02-24	18.020	20.020	16.100	20.020	14.216	12,185
2022-02-23	19.480	20.020	19.480	20.020	14.216	919
2022-02-22	20.020	20.020	17.200	20.020	14.216	0
2022-02-21	17.200	20.020	17.200	20.020	14.216	3,250
2022-02-20	20.350	20.350	19.000	20.020	14.216	2,445
2022-02-17	20.000	20.020	19.000	20.020	14.216	2,106
2022-02-16	19.510	20.020	19.510	20.020	14.216	600
2022-02-15	19.610	20.020	19.600	20.020	14.216	4,235
2022-02-14	19.500	20.020	19.500	20.020	14.216	3,406
2022-02-13	21.030	21.030	20.000	20.020	14.216	31,530
2022-02-10	21.800	22.630	21.030	21.920	15.565	1,078
2022-02-09	23.000	23.000	21.750	21.920	15.565	3,586
2022-02-08	23.000	23.000	21.920	21.920	15.565	100
2022-02-07	23.200	23.200	21.920	21.920	15.565	25
2022-02-06	22.020	23.000	21.920	21.920	15.565	3,644
2022-02-03	21.920	22.500	21.920	21.920	15.565	11,504

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.