Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	21.520	21.920	21.510	21.920	15.565	3,298
2022-02-01	21.210	21.920	21.210	21.920	15.565	5,500
2022-01-31	21.200	21.990	20.820	21.920	15.565	4,097
2022-01-30	23.000	23.000	20.200	21.920	15.565	23,802
2022-01-26	22.960	22.990	22.950	22.990	16.324	6,065
2022-01-25	23.590	24.250	22.990	22.990	16.324	8,504
2022-01-24	23.750	24.500	22.010	22.990	16.324	19,865
2022-01-23	20.300	23.170	20.000	23.170	16.452	45,504
2022-01-20	21.440	21.440	19.310	19.310	13.711	1,328
2022-01-19	21.460	22.250	19.310	19.310	13.711	609
2022-01-18	21.400	21.490	19.310	19.310	13.711	302
2022-01-17	21.500	21.500	19.310	19.310	13.711	27
2022-01-16	20.010	20.010	19.310	19.310	13.711	300
2022-01-13	20.900	20.910	19.310	19.310	13.711	1,469
2022-01-12	21.000	21.100	19.310	19.310	13.711	4,583
2022-01-11	22.350	22.350	19.310	19.310	13.711	1,350
2022-01-10	21.650	21.650	19.310	19.310	13.711	370
2022-01-09	22.000	22.480	19.310	19.310	13.711	1,232
2022-01-05	20.600	22.010	19.310	19.310	13.711	8,807
2022-01-04	20.500	20.670	19.310	19.310	13.711	2,617
2022-01-03	20.660	20.670	19.310	19.310	13.711	6,916
2022-01-02	20.650	20.670	19.310	19.310	13.711	3,125
2021-12-30	19.520	19.520	19.310	19.310	13.711	250
2021-12-29	19.450	19.450	19.310	19.310	13.711	350
2021-12-28	19.310	20.680	19.300	19.310	13.711	0
2021-12-27	20.680	20.680	19.300	19.310	13.711	3,902
2021-12-26	20.000	20.100	19.310	19.310	13.711	8,100
2021-12-23	19.680	20.000	19.310	19.310	13.711	13,171
2021-12-22	20.250	20.250	19.310	19.310	13.711	209
2021-12-21	19.700	19.700	19.310	19.310	13.711	600
2021-12-20	19.550	19.990	19.310	19.310	13.711	1,017
2021-12-19	19.960	19.960	19.310	19.310	13.711	4,540
2021-12-16	20.010	20.010	19.310	19.310	13.711	3,022
2021-12-15	20.000	20.000	19.310	19.310	13.711	791
2021-12-14	20.010	20.010	19.310	19.310	13.711	3,188
2021-12-13	20.010	20.010	19.310	19.310	13.711	7,450
2021-12-12	20.430	20.830	19.310	19.310	13.711	1,009
2021-12-09	19.640	20.000	19.310	19.310	13.711	760
2021-12-08	19.310	20.260	19.310	19.310	13.711	0
2021-12-07	20.260	20.260	19.310	19.310	13.711	1,950
2021-12-06	20.130	20.500	19.310	19.310	13.711	1,453
2021-12-05	20.000	20.900	19.310	19.310	13.711	700
2021-12-02	20.000	20.980	19.310	19.310	13.711	1,535
2021-12-01	19.880	19.880	19.310	19.310	13.711	1,009
2021-11-30	20.010	21.770	19.310	19.310	13.711	5,222
2021-11-29	20.030	20.030	19.310	19.310	13.711	5,850
2021-11-28	20.990	20.990	19.310	19.310	13.711	2,412
2021-11-25	19.600	20.990	19.310	19.310	13.711	1,587
2021-11-24	20.200	20.200	19.220	19.310	13.711	486
2021-11-23	20.000	21.000	19.310	19.310	13.711	1,500
2021-11-22	19.210	19.310	19.000	19.310	13.711	2,010
2021-11-21	19.310	21.180	19.000	19.310	13.711	0
2021-11-18	19.550	20.700	19.000	19.310	13.711	21,760
2021-11-17	19.260	21.180	19.260	21.180	15.039	4,041
2021-11-16	20.000	21.180	19.500	21.180	15.039	4,298
2021-11-15	20.250	21.180	20.000	21.180	15.039	1,300
2021-11-14	22.490	22.650	21.180	21.180	15.039	4,048
2021-11-11	21.990	21.990	20.410	21.180	15.039	1,750
2021-11-10	21.800	21.800	19.900	21.180	15.039	3,519
2021-11-09	21.000	21.180	21.000	21.180	15.039	726

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.