Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.500 | 21.180 | 20.500 | 21.180 | 15.039 | 36 |
| 2021-11-07 | 20.500 | 21.500 | 20.500 | 21.180 | 15.039 | 3,000 |
| 2021-11-04 | 20.900 | 21.500 | 19.610 | 21.180 | 15.039 | 9,274 |
| 2021-11-03 | 21.000 | 21.900 | 20.500 | 21.180 | 15.039 | 6,252 |
| 2021-11-02 | 20.700 | 21.180 | 20.250 | 21.180 | 15.039 | 501 |
| 2021-11-01 | 21.700 | 21.990 | 21.180 | 21.180 | 15.039 | 1,381 |
| 2021-10-31 | 22.100 | 22.980 | 18.510 | 21.180 | 15.039 | 24,621 |
| 2021-10-28 | 21.120 | 23.250 | 21.110 | 23.000 | 16.332 | 1,059 |
| 2021-10-27 | 23.000 | 23.000 | 21.500 | 23.000 | 16.332 | 10,590 |
| 2021-10-26 | 23.000 | 23.000 | 21.750 | 23.000 | 16.332 | 5,650 |
| 2021-10-25 | 24.000 | 24.000 | 22.060 | 23.000 | 16.332 | 6,307 |
| 2021-10-24 | 23.500 | 24.390 | 23.000 | 23.000 | 16.332 | 2,955 |
| 2021-10-20 | 22.220 | 23.000 | 21.010 | 23.000 | 16.332 | 17,831 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.