Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	120.50	121.30	117.35	118.29	110.05	50,759
2026-04-16	123.50	124.94	120.20	120.42	112.03	105,334
2026-04-15	127.00	127.00	119.00	122.21	113.69	83,135
2026-04-14	117.82	119.62	117.25	118.01	109.79	39,801
2026-04-12	117.82	117.82	117.82	117.82	109.61	54,954
2026-04-09	118.39	118.40	115.39	117.82	109.61	54,954
2026-04-08	118.05	120.85	116.31	116.71	108.58	73,291
2026-04-07	119.40	121.88	116.11	116.25	108.15	197,646
2026-04-06	107.15	119.70	107.00	116.00	107.92	308,635
2026-04-05	106.20	107.50	106.20	107.15	99.683	32,703
2026-04-02	105.89	107.50	104.50	106.04	98.650	62,143
2026-04-01	103.98	108.80	103.60	105.69	98.324	78,731
2026-03-31	102.50	103.88	101.60	103.21	96.017	30,393
2026-03-30	104.98	105.10	100.51	101.98	94.873	55,416
2026-03-29	104.61	105.00	103.70	104.22	96.957	32,918
2026-03-26	106.40	106.40	104.06	104.60	97.310	56,779
2026-03-25	104.30	106.66	103.32	105.91	98.529	59,565
2026-03-24	106.48	106.48	103.00	103.23	96.036	60,379
2026-03-18	105.00	105.90	103.70	105.05	97.729	44,715
2026-03-17	106.96	113.25	103.02	105.00	97.682	349,735
2026-03-16	100.90	109.30	100.20	107.06	99.599	322,146
2026-03-15	99.900	101.64	97.010	97.680	90.873	24,074
2026-03-12	98.480	103.00	96.200	99.700	92.752	53,804
2026-03-11	99.510	99.950	97.500	97.840	91.021	17,012
2026-03-10	96.500	101.50	96.500	99.510	92.575	44,489
2026-03-09	96.830	97.890	96.280	96.860	90.110	13,205
2026-03-08	98.000	99.500	96.600	96.740	89.998	28,730
2026-03-05	97.780	98.030	95.500	97.290	90.510	39,746
2026-03-04	93.510	99.980	93.510	96.640	89.905	118,457
2026-03-03	94.150	95.000	92.000	92.460	86.016	23,412
2026-03-02	92.800	96.000	92.120	93.850	87.310	11,666
2026-03-01	93.000	93.700	90.000	92.840	86.370	21,855
2026-02-26	95.000	96.700	93.000	94.920	88.305	16,012
2026-02-25	97.200	97.970	94.050	94.790	88.184	21,812
2026-02-24	98.670	98.670	97.160	97.240	90.463	9,826
2026-02-23	97.070	98.000	96.900	97.150	90.380	15,609
2026-02-22	98.000	99.470	96.950	97.000	90.240	15,377
2026-02-19	99.000	99.500	97.750	97.870	91.049	24,424
2026-02-18	99.140	100.99	98.600	98.890	91.998	24,599
2026-02-17	96.700	103.90	96.700	99.020	92.119	85,800
2026-02-16	98.300	99.500	96.000	96.920	90.166	30,929
2026-02-15	99.000	100.77	98.050	98.300	91.449	35,540
2026-02-12	97.980	99.490	96.000	98.020	91.189	24,141
2026-02-11	99.000	99.890	97.000	97.430	90.640	20,899
2026-02-10	100.21	100.90	98.600	98.660	91.784	37,514
2026-02-09	101.28	102.30	99.400	99.910	92.947	39,083
2026-02-08	101.26	103.00	100.41	100.79	93.766	49,742
2026-02-05	104.16	105.50	99.030	100.55	93.543	101,189
2026-02-04	104.74	108.85	102.80	103.52	96.306	135,570
2026-02-03	109.54	109.54	102.65	103.33	96.129	152,714
2026-02-02	94.790	110.97	93.900	109.59	101.95	341,291
2026-02-01	91.830	95.500	91.520	94.410	87.830	28,922
2026-01-28	95.900	96.950	91.550	91.790	85.393	43,849
2026-01-27	97.000	97.500	94.630	95.050	88.426	47,435
2026-01-26	98.500	99.950	96.500	96.570	89.840	29,766
2026-01-25	99.030	101.50	98.000	98.000	91.170	70,859
2026-01-22	100.00	104.50	97.500	99.270	92.352	190,338
2026-01-21	100.92	101.80	99.000	99.400	92.473	46,548
2026-01-20	101.75	104.50	101.00	101.09	94.045	55,550
2026-01-19	101.53	102.90	100.00	100.89	93.859	41,551

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.