Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 102.00 | 103.00 | 100.25 | 100.74 | 93.719 | 35,273 |
| 2026-01-15 | 104.44 | 105.00 | 99.000 | 99.420 | 92.491 | 74,286 |
| 2026-01-14 | 104.00 | 109.00 | 101.11 | 101.99 | 94.882 | 103,680 |
| 2026-01-13 | 110.00 | 110.00 | 102.20 | 102.97 | 95.794 | 107,969 |
| 2026-01-12 | 113.67 | 113.67 | 109.00 | 109.32 | 101.70 | 49,185 |
| 2026-01-11 | 113.30 | 115.40 | 111.30 | 112.95 | 105.08 | 35,698 |
| 2026-01-08 | 113.07 | 118.00 | 112.90 | 113.03 | 105.15 | 54,345 |
| 2026-01-06 | 114.99 | 116.99 | 112.42 | 112.84 | 104.98 | 44,759 |
| 2026-01-05 | 117.20 | 118.00 | 111.72 | 112.71 | 104.86 | 37,290 |
| 2026-01-04 | 119.89 | 120.45 | 116.08 | 117.05 | 108.89 | 26,161 |
| 2025-12-31 | 124.00 | 124.00 | 113.50 | 119.92 | 111.56 | 70,834 |
| 2025-12-30 | 122.75 | 124.72 | 121.71 | 121.98 | 113.48 | 48,427 |
| 2025-12-29 | 125.50 | 127.70 | 122.11 | 122.33 | 113.80 | 72,475 |
| 2025-12-28 | 122.99 | 131.99 | 122.05 | 125.15 | 116.43 | 296,761 |
| 2025-12-25 | 123.57 | 125.00 | 120.20 | 120.81 | 112.39 | 73,861 |
| 2025-12-24 | 123.05 | 125.75 | 122.15 | 123.57 | 114.96 | 58,519 |
| 2025-12-23 | 125.00 | 125.00 | 122.00 | 122.46 | 113.93 | 32,653 |
| 2025-12-22 | 124.46 | 128.88 | 121.04 | 123.93 | 115.29 | 96,782 |
| 2025-12-21 | 122.94 | 125.97 | 120.00 | 122.54 | 114.00 | 53,117 |
| 2025-12-18 | 124.50 | 127.10 | 122.65 | 122.89 | 114.33 | 79,607 |
| 2025-12-17 | 125.02 | 126.97 | 123.25 | 124.06 | 115.41 | 65,584 |
| 2025-12-16 | 123.95 | 132.00 | 122.10 | 124.73 | 116.04 | 159,319 |
| 2025-12-15 | 126.98 | 127.47 | 122.00 | 122.02 | 113.52 | 37,248 |
| 2025-12-14 | 127.00 | 127.88 | 124.50 | 126.44 | 117.63 | 40,325 |
| 2025-12-11 | 128.24 | 130.00 | 125.50 | 126.00 | 117.22 | 68,299 |
| 2025-12-10 | 132.21 | 134.00 | 127.01 | 128.21 | 119.27 | 104,462 |
| 2025-12-09 | 132.49 | 136.90 | 125.25 | 131.28 | 122.13 | 222,008 |
| 2025-12-08 | 135.10 | 138.79 | 127.01 | 130.37 | 121.28 | 185,158 |
| 2025-12-07 | 138.00 | 147.50 | 132.22 | 134.50 | 125.13 | 489,708 |
| 2025-12-04 | 126.80 | 143.98 | 123.13 | 135.00 | 125.59 | 764,624 |
| 2025-12-03 | 130.03 | 136.95 | 121.00 | 124.01 | 115.37 | 208,819 |
| 2025-12-02 | 130.03 | 138.89 | 128.00 | 130.08 | 121.01 | 319,017 |
| 2025-12-01 | 131.00 | 139.98 | 126.12 | 130.05 | 120.99 | 688,656 |
| 2025-11-30 | 107.89 | 127.62 | 105.00 | 127.62 | 118.73 | 487,546 |
| 2025-11-27 | 108.30 | 109.50 | 105.90 | 106.35 | 98.938 | 24,781 |
| 2025-11-26 | 109.89 | 109.89 | 106.00 | 107.00 | 99.543 | 18,407 |
| 2025-11-25 | 110.00 | 113.00 | 108.00 | 108.18 | 100.64 | 28,954 |
| 2025-11-24 | 113.68 | 113.68 | 107.00 | 110.01 | 102.34 | 20,613 |
| 2025-11-23 | 114.89 | 114.90 | 111.00 | 111.94 | 104.14 | 15,322 |
| 2025-11-20 | 115.99 | 115.99 | 112.45 | 113.15 | 105.26 | 31,325 |
| 2025-11-19 | 115.00 | 117.69 | 113.00 | 113.97 | 106.03 | 30,450 |
| 2025-11-18 | 118.00 | 120.50 | 112.39 | 112.98 | 105.11 | 49,747 |
| 2025-11-17 | 110.21 | 123.99 | 110.00 | 117.99 | 109.77 | 265,105 |
| 2025-11-16 | 112.01 | 116.00 | 109.15 | 109.58 | 101.94 | 41,963 |
| 2025-11-13 | 119.50 | 119.65 | 111.01 | 112.72 | 104.86 | 119,864 |
| 2025-11-12 | 106.69 | 124.00 | 104.58 | 117.00 | 108.85 | 319,259 |
| 2025-11-11 | 105.44 | 111.50 | 104.47 | 104.90 | 97.589 | 99,363 |
| 2025-11-10 | 104.00 | 107.50 | 103.00 | 104.08 | 96.827 | 24,016 |
| 2025-11-09 | 103.50 | 104.41 | 102.01 | 102.44 | 95.301 | 9,695 |
| 2025-11-06 | 103.02 | 104.00 | 102.01 | 102.29 | 95.161 | 15,556 |
| 2025-11-05 | 105.95 | 105.95 | 103.00 | 103.02 | 95.840 | 12,966 |
| 2025-11-04 | 103.25 | 106.00 | 103.25 | 105.00 | 97.682 | 17,975 |
| 2025-11-03 | 102.60 | 105.75 | 101.23 | 104.63 | 97.338 | 20,483 |
| 2025-11-02 | 104.73 | 106.97 | 100.01 | 102.60 | 95.450 | 38,487 |
| 2025-10-30 | 105.25 | 108.00 | 104.00 | 104.46 | 97.180 | 35,425 |
| 2025-10-29 | 107.07 | 109.00 | 105.00 | 106.06 | 98.669 | 53,755 |
| 2025-10-28 | 109.07 | 110.57 | 106.30 | 106.85 | 99.404 | 22,127 |
| 2025-10-27 | 112.12 | 114.00 | 108.34 | 109.03 | 101.43 | 87,368 |
| 2025-10-26 | 107.70 | 115.85 | 106.60 | 113.39 | 105.49 | 68,842 |
| 2025-10-23 | 108.00 | 109.00 | 106.00 | 106.85 | 99.404 | 10,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.