Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	108.00	109.00	106.00	106.85	99.404	10,579
2025-10-22	108.00	112.00	106.00	107.19	99.720	27,003
2025-10-21	105.98	114.00	104.45	107.70	100.19	38,693
2025-10-20	105.10	107.00	104.00	105.44	98.092	9,936
2025-10-19	105.00	106.75	104.40	105.15	97.822	8,742
2025-10-16	106.10	108.90	104.01	105.57	98.213	15,273
2025-10-15	105.48	111.77	103.80	105.93	98.548	50,455
2025-10-14	104.87	106.00	103.01	103.66	96.436	24,159
2025-10-13	105.90	105.90	103.00	103.08	95.896	6,370
2025-10-12	104.50	105.95	100.02	103.73	96.501	12,071
2025-10-08	107.82	107.82	104.00	104.31	97.041	10,140
2025-10-07	108.75	108.78	105.00	105.01	97.692	23,258
2025-10-06	104.41	111.00	104.41	105.96	98.576	46,718
2025-10-05	107.50	108.98	104.01	104.77	97.468	12,373
2025-10-02	106.97	107.98	102.60	105.42	98.073	13,307
2025-10-01	107.98	107.98	101.06	105.44	98.092	15,231
2025-09-30	106.00	109.84	105.00	105.37	98.027	12,360
2025-09-29	110.00	110.99	104.50	106.38	98.966	32,445
2025-09-28	109.95	112.00	108.04	109.10	101.50	19,679
2025-09-25	111.36	114.00	109.00	109.52	101.89	19,970
2025-09-24	114.90	114.90	111.00	111.36	103.60	13,617
2025-09-23	114.87	116.75	112.00	112.71	104.86	36,249
2025-09-22	112.00	122.00	108.15	114.38	106.41	178,857
2025-09-21	114.73	116.99	108.02	108.42	100.86	25,563
2025-09-18	111.82	119.00	107.01	114.46	106.48	68,421
2025-09-17	104.00	112.00	103.00	111.83	104.04	41,130
2025-09-16	109.04	110.00	100.11	104.32	97.050	50,725
2025-09-15	109.02	115.00	108.00	109.39	101.77	37,406
2025-09-14	109.00	123.00	104.13	108.82	101.24	88,544
2025-09-11	112.60	114.47	109.00	109.93	102.27	22,220
2025-09-10	116.90	116.90	111.16	112.42	104.59	24,720
2025-09-09	117.55	120.00	114.00	115.28	107.25	35,051
2025-09-08	117.88	120.00	113.02	115.06	107.04	47,943
2025-09-07	118.00	120.48	113.02	114.57	106.59	25,856
2025-09-03	120.04	123.88	116.50	117.69	109.49	33,533
2025-09-02	123.00	128.98	119.01	119.75	111.40	52,038
2025-09-01	129.00	138.98	117.00	121.55	113.08	67,570
2025-08-31	130.90	152.90	122.00	125.48	116.74	123,046
2025-08-28	122.51	139.89	119.00	130.98	121.85	236,230
2025-08-27	106.00	116.64	100.60	116.64	108.51	196,724
2025-08-26	82.110	97.200	82.110	97.200	90.426	353,359
2025-08-25	101.00	121.48	81.000	81.000	75.355	1,057,941
2025-08-24	97.670	107.00	96.500	101.24	94.185	44,574
2025-08-21	102.00	105.00	92.500	94.790	88.184	45,635
2025-08-20	85.990	101.90	82.280	101.19	94.138	41,898
2025-08-19	82.500	87.000	81.000	84.920	79.002	6,074
2025-08-18	83.300	84.800	80.010	82.890	77.113	5,823
2025-08-17	78.800	88.000	75.900	83.270	77.467	17,447
2025-08-14	75.180	79.950	74.200	78.800	73.308	6,555
2025-08-13	77.650	77.650	75.000	76.930	71.569	873
2025-08-12	77.660	77.660	76.100	76.930	71.569	1,250
2025-08-11	75.020	77.900	75.020	76.930	71.569	1,749
2025-08-10	75.160	78.330	75.160	76.930	71.569	904
2025-08-07	76.000	78.330	74.010	76.930	71.569	2,013
2025-08-06	77.330	79.320	76.000	76.930	71.569	5,056
2025-08-05	83.800	83.800	77.040	79.310	73.783	3,021
2025-08-04	84.730	84.730	76.000	79.310	73.783	3,096
2025-08-03	76.020	87.000	76.020	79.310	73.783	15,610
2025-07-31	78.690	78.970	75.660	78.970	73.467	1,818
2025-07-30	78.110	80.000	75.400	78.970	73.467	3,639

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.