Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 78.000 | 79.500 | 76.110 | 78.970 | 73.467 | 2,598 |
| 2025-07-28 | 79.990 | 83.000 | 76.000 | 78.970 | 73.467 | 7,444 |
| 2025-07-27 | 77.000 | 80.000 | 76.600 | 77.410 | 72.015 | 4,834 |
| 2025-07-23 | 84.670 | 84.670 | 74.510 | 76.160 | 70.852 | 8,709 |
| 2025-07-22 | 79.040 | 79.040 | 74.000 | 75.530 | 70.266 | 7,328 |
| 2025-07-21 | 74.550 | 89.940 | 73.000 | 78.800 | 73.308 | 24,224 |
| 2025-07-20 | 72.600 | 74.950 | 72.600 | 74.950 | 69.727 | 620 |
| 2025-07-17 | 73.020 | 74.950 | 72.600 | 74.950 | 69.727 | 1,418 |
| 2025-07-16 | 72.600 | 75.240 | 72.600 | 74.950 | 69.727 | 86,210 |
| 2025-07-15 | 72.550 | 75.920 | 72.550 | 75.920 | 70.629 | 126 |
| 2025-07-14 | 72.570 | 75.920 | 72.540 | 75.920 | 70.629 | 424 |
| 2025-07-13 | 72.500 | 75.920 | 72.500 | 75.920 | 70.629 | 455 |
| 2025-07-10 | 72.590 | 75.920 | 72.390 | 75.920 | 70.629 | 1,955 |
| 2025-07-09 | 72.310 | 75.920 | 72.310 | 75.920 | 70.629 | 372 |
| 2025-07-07 | 71.710 | 75.920 | 71.350 | 75.920 | 70.629 | 1,748 |
| 2025-07-06 | 71.030 | 75.920 | 71.010 | 75.920 | 70.629 | 1,711 |
| 2025-07-02 | 72.670 | 75.920 | 70.330 | 75.920 | 70.629 | 336 |
| 2025-07-01 | 73.040 | 75.920 | 73.010 | 75.920 | 70.629 | 308 |
| 2025-06-30 | 73.030 | 75.920 | 73.030 | 75.920 | 70.629 | 573 |
| 2025-06-29 | 74.980 | 75.920 | 73.000 | 75.920 | 70.629 | 1,210 |
| 2025-06-25 | 72.720 | 75.920 | 72.660 | 75.920 | 70.629 | 705 |
| 2025-06-24 | 71.310 | 75.920 | 71.310 | 75.920 | 70.629 | 732 |
| 2025-06-23 | 70.220 | 75.920 | 70.220 | 75.920 | 70.629 | 202 |
| 2025-06-22 | 70.150 | 75.920 | 70.150 | 75.920 | 70.629 | 361 |
| 2025-06-19 | 70.250 | 75.920 | 69.050 | 75.920 | 70.629 | 600 |
| 2025-06-18 | 70.220 | 75.920 | 70.220 | 75.920 | 70.629 | 165 |
| 2025-06-17 | 70.160 | 75.920 | 70.150 | 75.920 | 70.629 | 452 |
| 2025-06-16 | 71.120 | 75.920 | 71.120 | 75.920 | 70.629 | 459 |
| 2025-06-15 | 73.600 | 75.920 | 68.000 | 75.920 | 70.629 | 1,243 |
| 2025-06-12 | 74.280 | 75.920 | 73.600 | 75.920 | 70.629 | 362 |
| 2025-06-11 | 74.150 | 75.920 | 74.150 | 75.920 | 70.629 | 315 |
| 2025-06-10 | 75.480 | 75.920 | 74.990 | 75.920 | 70.629 | 801 |
| 2025-06-04 | 76.950 | 76.950 | 74.250 | 75.920 | 70.629 | 350 |
| 2025-06-03 | 73.070 | 77.000 | 73.070 | 75.920 | 70.629 | 361 |
| 2025-06-02 | 76.000 | 77.000 | 73.030 | 75.920 | 70.629 | 415 |
| 2025-06-01 | 75.050 | 75.920 | 75.050 | 75.920 | 70.629 | 14 |
| 2025-05-29 | 75.020 | 77.730 | 75.000 | 75.920 | 70.629 | 87 |
| 2025-05-28 | 76.500 | 77.800 | 75.000 | 75.920 | 70.629 | 881 |
| 2025-05-27 | 77.990 | 77.990 | 75.000 | 75.920 | 70.629 | 847 |
| 2025-05-26 | 75.040 | 81.990 | 75.000 | 75.920 | 70.629 | 5,328 |
| 2025-05-25 | 75.420 | 82.480 | 74.140 | 82.480 | 76.732 | 1,414 |
| 2025-05-22 | 76.790 | 82.480 | 74.140 | 82.480 | 76.732 | 714 |
| 2025-05-21 | 75.000 | 82.480 | 74.030 | 82.480 | 76.732 | 830 |
| 2025-05-20 | 74.030 | 82.480 | 74.030 | 82.480 | 76.732 | 222 |
| 2025-05-19 | 74.020 | 82.480 | 74.020 | 82.480 | 76.732 | 2,089 |
| 2025-05-18 | 71.230 | 82.480 | 71.230 | 82.480 | 76.732 | 613 |
| 2025-05-15 | 78.200 | 82.480 | 66.540 | 82.480 | 76.732 | 1,520 |
| 2025-05-14 | 78.220 | 82.480 | 78.200 | 82.480 | 76.732 | 685 |
| 2025-05-13 | 79.010 | 82.480 | 78.700 | 82.480 | 76.732 | 848 |
| 2025-05-12 | 79.300 | 82.480 | 79.000 | 82.480 | 76.732 | 2,239 |
| 2025-05-11 | 79.020 | 82.480 | 79.020 | 82.480 | 76.732 | 1,558 |
| 2025-05-08 | 80.000 | 82.480 | 78.700 | 82.480 | 76.732 | 533 |
| 2025-05-07 | 80.100 | 82.480 | 80.000 | 82.480 | 76.732 | 433 |
| 2025-05-06 | 80.520 | 83.780 | 80.000 | 82.480 | 76.732 | 844 |
| 2025-05-05 | 81.500 | 82.480 | 80.500 | 82.480 | 76.732 | 2,180 |
| 2025-05-04 | 80.020 | 86.960 | 80.020 | 82.480 | 76.732 | 1,187 |
| 2025-04-30 | 82.310 | 82.980 | 81.050 | 82.480 | 76.732 | 2,301 |
| 2025-04-29 | 87.990 | 88.900 | 82.000 | 82.480 | 76.732 | 13,025 |
| 2025-04-28 | 84.010 | 89.990 | 83.000 | 87.580 | 81.476 | 3,416 |
| 2025-04-27 | 89.000 | 90.000 | 82.210 | 87.580 | 81.476 | 1,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.