Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	77.200	94.840	77.200	87.580	81.476	11,391
2025-04-22	78.260	79.990	77.000	79.270	73.746	3,848
2025-04-17	80.510	84.400	77.780	79.270	73.746	5,936
2025-04-16	83.470	87.000	72.510	76.850	71.494	20,378
2025-04-15	87.250	93.880	87.250	89.860	75.225	15,851
2025-04-14	82.270	88.500	82.270	87.050	72.872	12,270
2025-04-13	81.500	83.490	79.160	82.240	68.846	4,410
2025-04-10	80.210	81.500	79.010	80.210	67.146	249
2025-04-09	81.200	81.350	78.250	80.210	67.146	1,942
2025-04-08	81.240	81.350	79.050	80.210	67.146	885
2025-04-07	80.000	83.000	78.370	80.210	67.146	2,687
2025-04-06	80.000	84.500	78.500	80.210	67.146	7,308
2025-04-03	81.880	84.900	80.000	81.360	68.109	5,623
2025-03-27	75.100	78.240	72.660	72.660	60.826	2,018
2025-03-26	77.980	78.770	72.660	72.660	60.826	805
2025-03-25	79.440	79.440	72.660	72.660	60.826	347
2025-03-24	73.580	76.890	72.660	72.660	60.826	7
2025-03-23	73.580	73.620	72.660	72.660	60.826	33
2025-03-20	73.580	74.990	72.660	72.660	60.826	1,089
2025-03-19	76.150	76.150	72.660	72.660	60.826	50
2025-03-18	75.860	77.900	72.660	72.660	60.826	756
2025-03-17	74.990	75.980	72.660	72.660	60.826	593
2025-03-16	73.210	73.230	72.660	72.660	60.826	725
2025-03-13	73.200	73.200	72.010	72.660	60.826	1,439
2025-03-12	73.100	73.200	72.300	72.660	60.826	1,007
2025-03-11	71.200	73.200	71.200	72.660	60.826	498
2025-03-10	73.260	73.260	72.660	72.660	60.826	452
2025-03-09	71.100	73.750	71.020	72.660	60.826	758
2025-03-06	72.660	73.890	71.000	72.660	60.826	492
2025-03-05	72.200	74.040	70.550	72.660	60.826	1,334
2025-03-04	72.660	74.250	72.200	72.660	60.826	1,985
2025-03-03	74.000	75.940	71.300	72.660	60.826	5,975
2025-03-02	78.140	78.140	73.000	77.890	65.204	2,852
2025-02-27	78.510	81.490	75.260	77.890	65.204	4,244
2025-02-26	72.110	79.990	72.110	75.740	63.404	6,140
2025-02-25	75.450	77.000	72.550	74.440	62.316	4,123
2025-02-24	68.000	75.500	68.000	74.310	62.207	17,732
2025-02-23	65.990	65.990	57.850	62.920	52.672	1,935
2025-02-20	62.000	62.920	62.000	62.920	52.672	1
2025-02-19	66.820	66.820	62.000	62.920	52.672	372
2025-02-18	63.000	63.000	62.000	62.920	52.672	250
2025-02-17	66.840	66.840	62.920	62.920	52.672	20
2025-02-16	62.920	62.920	62.920	62.920	52.672	8
2025-02-13	62.920	62.920	62.920	62.920	52.672	217
2025-02-12	66.990	66.990	61.010	62.920	52.672	140
2025-02-11	63.000	64.000	60.030	62.920	52.672	625
2025-02-10	65.000	69.000	61.210	62.920	52.672	7,902
2025-02-09	67.000	69.100	66.000	69.100	57.846	339
2025-02-06	66.100	69.990	66.100	69.100	57.846	15
2025-02-05	67.010	69.990	67.010	69.100	57.846	18
2025-02-04	69.990	69.990	69.100	69.100	57.846	7
2025-02-03	69.090	69.990	69.090	69.100	57.846	502
2025-02-02	67.000	69.100	67.000	69.100	57.846	10
2025-01-30	67.000	69.100	67.000	69.100	57.846	29
2025-01-29	67.010	69.990	67.000	69.100	57.846	471
2025-01-28	69.980	69.980	67.000	69.100	57.846	342
2025-01-27	69.100	69.100	69.100	69.100	57.846	10
2025-01-26	70.980	70.980	69.100	69.100	57.846	95
2025-01-23	71.860	71.860	69.100	69.100	57.846	36
2025-01-22	67.100	73.680	67.100	69.100	57.846	689

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.