Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	67.080	73.720	67.080	69.100	57.846	1,309
2025-01-20	68.000	69.100	68.000	69.100	57.846	79
2025-01-19	70.990	70.990	68.260	69.100	57.846	92
2025-01-16	67.010	70.990	67.010	69.100	57.846	126
2025-01-15	69.100	69.100	69.100	69.100	57.846	0
2025-01-14	69.100	69.100	69.100	69.100	57.846	0
2025-01-13	70.160	70.990	68.060	69.100	57.846	939
2025-01-12	69.520	70.110	69.100	69.100	57.846	6
2025-01-09	75.000	75.000	69.100	69.100	57.846	447
2025-01-08	67.050	77.500	67.050	69.100	57.846	3,018
2025-01-06	61.130	69.990	61.130	69.100	57.846	1,054
2025-01-05	66.010	69.970	66.010	69.100	57.846	29
2025-01-02	63.110	69.100	63.000	69.100	57.846	1,542
2024-12-31	68.990	69.100	56.000	69.100	57.846	1,004
2024-12-30	69.000	69.100	67.020	69.100	57.846	212
2024-12-29	67.500	69.100	67.500	69.100	57.846	28
2024-12-26	70.730	70.730	68.000	69.100	57.846	622
2024-12-25	68.610	70.750	68.000	69.100	57.846	1,222
2024-12-24	69.000	72.000	68.500	69.100	57.846	2,495
2024-12-23	72.000	73.980	68.100	69.100	57.846	9,039
2024-12-22	74.000	82.780	71.130	82.780	69.298	1,083
2024-12-19	72.000	82.780	71.080	82.780	69.298	392
2024-12-18	71.080	82.780	71.080	82.780	69.298	606
2024-12-17	73.490	82.780	70.000	82.780	69.298	863
2024-12-16	73.490	82.780	73.490	82.780	69.298	1,396
2024-12-15	73.760	82.780	73.600	82.780	69.298	301
2024-12-12	73.770	82.780	73.770	82.780	69.298	310
2024-12-11	73.760	82.780	73.760	82.780	69.298	471
2024-12-10	76.200	82.780	73.730	82.780	69.298	606
2024-12-09	76.000	82.780	76.000	82.780	69.298	151
2024-12-08	75.400	82.780	75.400	82.780	69.298	1,028
2024-12-05	76.010	82.780	75.040	82.780	69.298	3,477
2024-12-04	79.850	82.780	76.000	82.780	69.298	734
2024-12-03	78.140	82.780	75.440	82.780	69.298	783
2024-12-02	78.070	82.780	75.000	82.780	69.298	1,641
2024-12-01	81.980	82.780	76.010	82.780	69.298	1,213
2024-11-28	79.910	86.980	77.610	82.780	69.298	14,160
2024-11-27	71.500	82.750	69.000	79.910	66.895	9,343
2024-11-26	84.990	84.990	71.000	72.500	60.692	6,888
2024-11-25	60.180	73.780	60.130	73.410	61.454	44,437
2024-11-24	58.060	61.490	58.000	61.490	51.475	1,220
2024-11-21	59.000	61.490	59.000	61.490	51.475	520
2024-11-20	59.000	61.490	59.000	61.490	51.475	124
2024-11-19	59.060	61.490	59.060	61.490	51.475	596
2024-11-18	58.500	64.850	57.500	61.490	51.475	10,264
2024-11-17	58.550	61.200	57.500	61.200	51.233	266
2024-11-14	57.500	61.200	57.500	61.200	51.233	757
2024-11-13	54.800	61.200	54.800	61.200	51.233	613
2024-11-12	59.760	61.200	59.500	61.200	51.233	468
2024-11-11	60.290	62.680	59.200	61.200	51.233	781
2024-11-10	57.010	61.200	57.010	61.200	51.233	555
2024-11-07	59.600	61.200	59.000	61.200	51.233	1,968
2024-11-06	58.000	65.900	58.000	61.200	51.233	7,540
2024-11-05	57.500	59.000	56.010	56.010	46.888	2,735
2024-11-04	55.250	57.900	54.400	56.010	46.888	171
2024-11-03	54.000	56.010	54.000	56.010	46.888	1,485
2024-10-31	53.160	56.010	53.160	56.010	46.888	153
2024-10-30	55.990	56.010	54.000	56.010	46.888	209
2024-10-29	53.500	56.010	52.100	56.010	46.888	2,767
2024-10-28	54.580	56.650	54.000	56.010	46.888	145

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.