Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-27	53.030	58.200	53.000	56.010	46.888	2,821
2024-10-24	52.750	56.010	52.750	56.010	46.888	4,265
2024-10-23	53.000	56.010	52.740	56.010	46.888	1,581
2024-10-22	55.000	56.010	53.280	56.010	46.888	767
2024-10-21	52.800	56.010	52.800	56.010	46.888	2,039
2024-10-20	52.750	56.010	52.750	56.010	46.888	44
2024-10-17	53.070	56.010	52.000	56.010	46.888	4,940
2024-10-16	55.980	56.010	53.000	56.010	46.888	4,243
2024-10-15	55.990	56.010	54.120	56.010	46.888	163
2024-10-14	54.500	57.220	51.100	56.010	46.888	4,612
2024-10-13	53.280	56.700	53.280	56.010	46.888	2,521
2024-10-10	55.000	56.010	53.100	56.010	46.888	960
2024-10-09	55.000	57.350	54.270	56.010	46.888	1,499
2024-10-08	55.150	58.400	54.250	56.010	46.888	1,270
2024-10-07	56.300	61.000	50.300	56.010	46.888	8,113
2024-10-03	55.030	61.240	55.030	61.240	51.266	868
2024-10-02	57.310	61.240	57.100	61.240	51.266	2,804
2024-10-01	62.280	63.000	56.630	61.240	51.266	7,686
2024-09-30	54.050	64.870	53.150	61.060	51.115	33,885
2024-09-29	56.000	58.400	53.150	56.590	47.373	8,458
2024-09-26	57.000	58.950	57.000	57.620	48.236	9,523
2024-09-25	60.000	60.850	55.110	58.070	48.612	30,006
2024-09-24	66.570	66.570	58.080	59.880	50.128	26,735
2024-09-23	57.130	66.570	57.130	66.570	55.728	65,517
2024-09-22	49.550	57.130	47.900	55.480	46.444	16,086
2024-09-19	46.000	52.750	45.050	49.590	41.513	9,215
2024-09-18	46.000	47.620	46.000	47.620	39.864	341
2024-09-17	46.030	47.620	45.000	47.620	39.864	1,754
2024-09-16	45.010	47.620	45.010	47.620	39.864	1,996
2024-09-12	45.020	47.620	45.000	47.620	39.864	574
2024-09-11	45.020	47.620	45.020	47.620	39.864	10
2024-09-10	45.020	47.620	45.020	47.620	39.864	845
2024-09-09	45.000	47.620	45.000	47.620	39.864	483
2024-09-08	45.000	47.620	45.000	47.620	39.864	963
2024-09-05	45.010	47.620	45.000	47.620	39.864	1,026
2024-09-04	45.000	47.620	45.000	47.620	39.864	1,294
2024-09-03	45.070	47.620	45.000	47.620	39.864	1,617
2024-09-02	45.060	47.620	45.060	47.620	39.864	105
2024-09-01	45.170	47.620	45.000	47.620	39.864	2,356
2024-08-29	45.080	47.620	45.080	47.620	39.864	119
2024-08-28	45.030	47.620	45.030	47.620	39.864	35
2024-08-27	45.500	47.620	45.000	47.620	39.864	2,024
2024-08-26	45.500	47.620	45.500	47.620	39.864	66
2024-08-25	45.500	47.620	45.500	47.620	39.864	4,306
2024-08-22	45.590	47.620	45.500	47.620	39.864	1,317
2024-08-21	45.070	47.620	45.070	47.620	39.864	2,925
2024-08-20	45.440	47.620	45.070	47.620	39.864	1,147
2024-08-19	44.520	47.620	44.500	47.620	39.864	1,250
2024-08-18	45.600	47.620	44.050	47.620	39.864	455
2024-08-15	46.200	47.620	45.520	47.620	39.864	305
2024-08-14	47.230	47.620	46.980	47.620	39.864	401
2024-08-13	45.700	47.620	45.220	47.620	39.864	1,201
2024-08-12	47.500	47.620	45.500	47.620	39.864	2,404
2024-08-11	44.870	47.620	44.820	47.620	39.864	2,625
2024-08-08	45.570	47.780	45.570	47.620	39.864	87
2024-08-07	46.740	48.500	45.150	47.620	39.864	2,060
2024-08-06	43.650	47.620	43.650	47.620	39.864	328
2024-08-05	46.000	47.900	43.110	47.620	39.864	2,354
2024-08-04	47.620	47.620	46.130	47.620	39.864	944
2024-08-01	45.400	48.700	45.400	47.620	39.864	11,873

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.