East Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	126.90	131.99	126.90	126.90	94.951	847
2023-07-25	126.90	135.45	126.90	126.90	94.951	764
2023-07-24	126.90	135.85	126.90	126.90	94.951	703
2023-07-19	126.90	136.00	126.90	126.90	94.951	556
2023-07-18	126.90	136.00	126.90	126.90	94.951	624
2023-07-17	126.90	132.52	126.90	126.90	94.951	2,134
2023-07-13	126.90	132.50	126.90	126.90	94.951	762
2023-07-12	126.90	135.98	126.90	126.90	94.951	206
2023-07-11	126.90	137.00	126.90	126.90	94.951	1,049
2023-07-10	126.90	135.00	126.90	126.90	94.951	100
2023-07-06	126.90	140.00	126.90	126.90	94.951	249
2023-07-05	126.90	138.99	126.90	126.90	94.951	875
2023-07-04	126.90	145.00	126.90	126.90	94.951	984
2023-06-26	126.90	138.20	126.90	126.90	94.951	616
2023-06-22	126.90	144.99	126.90	126.90	94.951	385
2023-06-21	126.90	137.00	126.90	126.90	94.951	363
2023-06-20	126.90	138.00	126.90	126.90	94.951	31
2023-06-19	126.90	138.10	126.90	126.90	94.951	900
2023-06-15	126.90	143.99	126.90	126.90	94.951	112
2023-06-14	126.90	145.00	126.90	126.90	94.951	907
2023-06-13	126.90	145.00	126.90	126.90	94.951	294
2023-06-12	126.90	145.00	126.90	126.90	94.951	122
2023-06-08	126.90	148.50	126.90	126.90	94.951	560
2023-06-07	126.90	148.99	126.90	126.90	94.951	94
2023-06-06	126.90	150.49	126.90	126.90	94.951	51
2023-06-05	126.90	151.00	126.90	126.90	94.951	306
2023-06-01	126.90	151.84	126.90	126.90	94.951	76
2023-05-31	126.90	151.97	126.90	126.90	94.951	1,243
2023-05-30	126.90	142.90	126.90	126.90	94.951	100
2023-05-29	126.90	142.90	126.90	126.90	94.951	476
2023-05-25	126.90	139.20	126.90	126.90	94.951	118
2023-05-24	126.90	139.25	126.90	126.90	94.951	696
2023-05-23	126.90	136.00	126.90	126.90	94.951	1,216
2023-05-22	126.90	139.24	126.90	126.90	94.951	329
2023-05-18	126.90	139.00	126.90	126.90	94.951	260
2023-05-17	126.90	139.49	126.90	126.90	94.951	308
2023-05-16	126.90	139.94	126.90	126.90	94.951	576
2023-05-15	126.90	138.75	126.90	126.90	94.951	359
2023-05-11	126.90	139.00	126.90	126.90	94.951	150
2023-05-10	126.90	140.00	126.90	126.90	94.951	337
2023-05-09	126.90	136.00	126.90	126.90	94.951	333
2023-05-08	126.90	133.00	126.90	126.90	94.951	59
2023-05-03	126.90	133.95	126.90	126.90	94.951	349
2023-05-02	126.90	134.97	126.90	126.90	94.951	106
2023-05-01	126.90	135.95	126.90	126.90	94.951	145
2023-04-27	126.90	138.50	126.90	126.90	94.951	474
2023-04-26	126.90	132.00	126.00	126.90	94.951	917
2023-04-19	126.90	130.45	126.90	126.90	94.951	56
2023-04-18	126.90	130.50	124.61	126.90	94.951	1,151
2023-04-13	126.90	128.00	123.45	126.90	94.951	114
2023-04-12	126.90	127.50	123.30	126.90	94.951	84
2023-04-11	126.90	126.90	123.07	126.90	94.951	1,560
2023-04-10	126.90	126.90	122.10	126.90	94.951	430
2023-04-06	126.90	126.90	123.10	126.90	94.951	266
2023-04-05	126.90	126.90	123.03	126.90	94.951	610
2023-04-04	126.90	126.90	123.01	126.90	94.951	666
2023-04-03	126.90	126.90	122.26	126.90	94.951	169
2023-03-30	126.90	126.90	119.36	126.90	94.951	89
2023-03-29	126.90	126.90	118.00	126.90	94.951	257
2023-03-28	126.90	126.90	118.65	126.90	94.951	511

← NewerPage 12 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-05	23.0000 EGP
2024-12-12	22.0000 EGP
2023-11-21	17.0000 EGP
2022-11-14	14.0000 EGP
2021-11-29	12.0000 EGP
2020-12-01	11.0000 EGP
2019-12-16	14.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.