East Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 385.56 | 394.40 | 382.00 | 388.40 | 388.40 | 1,971 |
| 2026-10-15 | 393.23 | 394.90 | 373.15 | 385.56 | 385.56 | 1,590 |
| 2026-10-14 | 390.57 | 394.98 | 365.21 | 393.23 | 393.23 | 1,482 |
| 2026-10-13 | 393.61 | 395.00 | 335.20 | 390.57 | 390.57 | 3,807 |
| 2026-10-12 | 399.81 | 400.01 | 389.00 | 393.61 | 393.61 | 1,661 |
| 2026-10-11 | 410.00 | 410.00 | 396.30 | 399.81 | 399.81 | 1,916 |
| 2026-10-07 | 399.94 | 410.00 | 393.00 | 410.00 | 410.00 | 6,348 |
| 2026-10-06 | 398.14 | 406.50 | 396.00 | 399.94 | 399.94 | 2,690 |
| 2026-10-05 | 401.97 | 424.50 | 395.00 | 398.14 | 398.14 | 8,369 |
| 2026-10-04 | 401.00 | 425.00 | 400.00 | 401.97 | 401.97 | 5,717 |
| 2026-10-01 | 388.60 | 413.04 | 388.60 | 401.00 | 401.00 | 5,216 |
| 2026-09-30 | 387.28 | 402.00 | 380.00 | 387.63 | 387.63 | 1,172 |
| 2026-09-29 | 374.57 | 419.00 | 372.01 | 387.28 | 387.28 | 5,288 |
| 2026-09-28 | 383.00 | 383.00 | 354.00 | 374.57 | 374.57 | 878 |
| 2026-09-27 | 387.66 | 398.90 | 375.20 | 384.29 | 384.29 | 941 |
| 2026-09-24 | 393.00 | 393.00 | 382.35 | 387.66 | 387.66 | 1,379 |
| 2026-09-23 | 400.02 | 400.02 | 389.00 | 393.00 | 393.00 | 1,298 |
| 2026-09-22 | 397.53 | 410.00 | 393.40 | 400.02 | 400.02 | 1,677 |
| 2026-09-21 | 412.56 | 417.00 | 390.00 | 397.53 | 397.53 | 4,062 |
| 2026-09-20 | 408.01 | 419.77 | 408.01 | 412.56 | 412.56 | 1,175 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 23.0000 EGP |
| 2024-12-12 | 22.0000 EGP |
| 2023-11-21 | 17.0000 EGP |
| 2022-11-14 | 14.0000 EGP |
| 2021-11-29 | 12.0000 EGP |
| 2020-12-01 | 11.0000 EGP |
| 2019-12-16 | 14.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.