East Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	89.830	100.00	89.830	89.830	58.484	295
2022-08-18	89.830	97.470	89.830	89.830	58.484	552
2022-08-17	89.830	95.000	89.830	89.830	58.484	85
2022-08-16	89.830	97.000	89.830	89.830	58.484	237
2022-08-15	89.830	97.000	89.830	89.830	58.484	30
2022-08-11	89.830	94.550	89.830	89.830	58.484	15
2022-08-10	89.830	96.960	89.830	89.830	58.484	20
2022-08-09	89.830	97.410	89.830	89.830	58.484	32
2022-08-08	89.830	94.110	89.830	89.830	58.484	25
2022-08-04	89.830	97.290	89.830	89.830	58.484	20
2022-08-03	89.830	97.300	89.830	89.830	58.484	160
2022-08-01	89.830	94.070	89.830	89.830	58.484	10
2022-07-28	89.830	97.500	89.830	89.830	58.484	235
2022-07-27	89.830	95.000	89.830	89.830	58.484	170
2022-07-25	89.830	95.000	89.830	89.830	58.484	8
2022-07-21	89.830	95.000	89.830	89.830	58.484	222
2022-07-20	89.830	95.000	89.830	89.830	58.484	257
2022-07-19	89.830	94.000	89.830	89.830	58.484	46
2022-07-07	89.830	93.000	89.830	89.830	58.484	448
2022-07-05	89.830	95.000	89.830	89.830	58.484	345
2022-07-04	89.830	92.510	89.830	89.830	58.484	21
2022-06-29	89.830	97.960	89.830	89.830	58.484	1
2022-06-23	89.830	94.750	89.830	89.830	58.484	8
2022-06-21	89.830	94.100	89.830	89.830	58.484	12
2022-06-20	89.830	94.100	89.830	89.830	58.484	32
2022-06-09	89.830	95.040	89.830	89.830	58.484	1,883
2022-06-08	89.830	99.600	89.830	89.830	58.484	26
2022-06-07	89.830	99.600	89.830	89.830	58.484	4
2022-06-06	89.830	99.500	89.830	89.830	58.484	83
2022-06-02	89.830	94.860	89.830	89.830	58.484	205
2022-06-01	89.830	98.980	89.830	89.830	58.484	965
2022-05-31	89.830	100.00	89.830	89.830	58.484	22
2022-05-30	89.830	98.980	89.830	89.830	58.484	84
2022-05-26	89.830	98.980	89.830	89.830	58.484	50
2022-05-25	89.830	95.400	89.830	89.830	58.484	113
2022-05-24	89.830	95.400	89.830	89.830	58.484	3
2022-05-23	89.830	103.33	89.830	89.830	58.484	403
2022-05-17	89.830	99.020	89.830	89.830	58.484	2
2022-05-16	89.830	101.00	89.830	89.830	58.484	23
2022-05-12	89.830	99.000	89.830	89.830	58.484	426
2022-05-11	89.830	99.000	89.830	89.830	58.484	158
2022-05-10	89.830	99.000	89.830	89.830	58.484	240
2022-05-09	89.830	97.500	89.830	89.830	58.484	124
2022-04-28	89.830	105.40	89.830	89.830	58.484	560
2022-04-26	89.830	98.000	89.830	89.830	58.484	420
2022-04-21	89.830	98.000	89.830	89.830	58.484	228
2022-04-20	89.830	95.000	89.830	89.830	58.484	75
2022-04-19	89.830	98.000	89.830	89.830	58.484	95
2022-04-13	89.830	93.260	89.830	89.830	58.484	1
2022-04-12	89.830	99.000	89.830	89.830	58.484	11
2022-04-11	89.830	99.000	89.830	89.830	58.484	56
2022-04-07	89.830	96.890	89.830	89.830	58.484	929
2022-04-06	89.830	96.890	89.830	89.830	58.484	138
2022-04-05	89.830	96.890	89.830	89.830	58.484	237
2022-04-04	89.830	96.020	89.830	89.830	58.484	101
2022-03-30	89.830	96.000	89.830	89.830	58.484	5
2022-03-29	89.830	94.000	89.830	89.830	58.484	652
2022-03-28	89.830	97.000	89.830	89.830	58.484	124
2022-03-24	89.830	97.000	89.830	89.830	58.484	448
2022-03-23	89.830	95.000	89.830	89.830	58.484	15

← NewerPage 15 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-05	23.0000 EGP
2024-12-12	22.0000 EGP
2023-11-21	17.0000 EGP
2022-11-14	14.0000 EGP
2021-11-29	12.0000 EGP
2020-12-01	11.0000 EGP
2019-12-16	14.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.