East Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 102.05 | 108.88 | 101.00 | 102.05 | 58.467 | 742 |
| 2021-11-16 | 101.37 | 102.09 | 101.37 | 102.05 | 58.467 | 3,521 |
| 2021-11-15 | 85.080 | 102.09 | 85.080 | 85.080 | 48.745 | 2,468 |
| 2021-11-11 | 85.080 | 102.09 | 85.080 | 85.080 | 48.745 | 399 |
| 2021-11-10 | 85.080 | 100.00 | 85.080 | 85.080 | 48.745 | 199 |
| 2021-11-09 | 85.080 | 102.09 | 85.080 | 85.080 | 48.745 | 113 |
| 2021-11-08 | 85.080 | 102.00 | 85.080 | 85.080 | 48.745 | 58 |
| 2021-11-04 | 85.080 | 102.09 | 85.080 | 85.080 | 48.745 | 887 |
| 2021-11-03 | 85.080 | 101.95 | 85.080 | 85.080 | 48.745 | 176 |
| 2021-11-02 | 85.080 | 97.770 | 85.080 | 85.080 | 48.745 | 1 |
| 2021-11-01 | 85.080 | 102.09 | 85.080 | 85.080 | 48.745 | 1,656 |
| 2021-10-28 | 85.080 | 100.00 | 85.080 | 85.080 | 48.745 | 366 |
| 2021-10-27 | 85.080 | 101.00 | 85.080 | 85.080 | 48.745 | 32 |
| 2021-10-26 | 85.080 | 101.00 | 85.080 | 85.080 | 48.745 | 131 |
| 2021-10-25 | 85.080 | 101.00 | 85.080 | 85.080 | 48.745 | 813 |
| 2021-10-20 | 85.080 | 101.00 | 85.080 | 85.080 | 48.745 | 1,038 |
| 2021-10-19 | 85.080 | 100.00 | 85.080 | 85.080 | 48.745 | 400 |
| 2021-10-18 | 85.080 | 99.990 | 85.080 | 85.080 | 48.745 | 1,046 |
| 2021-10-14 | 85.080 | 99.000 | 85.080 | 85.080 | 48.745 | 706 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 23.0000 EGP |
| 2024-12-12 | 22.0000 EGP |
| 2023-11-21 | 17.0000 EGP |
| 2022-11-14 | 14.0000 EGP |
| 2021-11-29 | 12.0000 EGP |
| 2020-12-01 | 11.0000 EGP |
| 2019-12-16 | 14.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.