Egyptian Financial & Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 185.95 | 189.99 | 185.00 | 185.91 | 185.91 | 52,261 |
| 2026-07-21 | 185.33 | 187.00 | 184.00 | 185.95 | 185.95 | 31,666 |
| 2026-07-20 | 187.01 | 191.00 | 185.00 | 185.33 | 185.33 | 147,936 |
| 2026-07-19 | 187.13 | 195.00 | 187.00 | 187.01 | 187.01 | 265,693 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 EGP |
| 2025-04-28 | 5.0000 EGP |
| 2024-04-28 | 3.0000 EGP |
| 2023-04-13 | 1.5000 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-20 | 0.2500 EGP |
| 2020-05-12 | 0.7500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.