Egyptian Financial & Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 154.00 | 155.00 | 147.01 | 148.87 | 148.87 | 130,894 |
| 2026-10-15 | 156.98 | 156.98 | 152.99 | 154.00 | 154.00 | 72,069 |
| 2026-10-14 | 154.80 | 158.80 | 152.13 | 157.00 | 157.00 | 90,706 |
| 2026-10-13 | 155.05 | 156.80 | 148.01 | 153.76 | 153.76 | 191,404 |
| 2026-10-12 | 157.99 | 158.50 | 154.00 | 154.50 | 154.50 | 154,939 |
| 2026-10-11 | 162.72 | 163.50 | 157.00 | 157.24 | 157.24 | 128,284 |
| 2026-10-07 | 165.45 | 166.66 | 162.50 | 162.50 | 162.50 | 94,704 |
| 2026-10-06 | 167.00 | 171.00 | 165.02 | 165.31 | 165.31 | 224,407 |
| 2026-10-05 | 172.00 | 172.98 | 165.11 | 167.03 | 167.03 | 142,116 |
| 2026-10-04 | 172.90 | 173.80 | 171.01 | 172.00 | 172.00 | 141,912 |
| 2026-10-01 | 165.08 | 178.30 | 165.00 | 171.60 | 171.60 | 359,141 |
| 2026-09-30 | 160.00 | 164.98 | 153.00 | 164.98 | 164.98 | 145,601 |
| 2026-09-29 | 162.01 | 165.60 | 157.77 | 160.49 | 160.49 | 158,561 |
| 2026-09-28 | 159.26 | 169.98 | 147.00 | 160.40 | 160.40 | 397,425 |
| 2026-09-27 | 177.25 | 179.00 | 157.42 | 159.45 | 159.45 | 414,943 |
| 2026-09-24 | 184.15 | 184.15 | 175.00 | 175.01 | 175.01 | 227,223 |
| 2026-09-23 | 185.20 | 186.69 | 184.05 | 184.15 | 184.15 | 90,904 |
| 2026-09-22 | 187.00 | 187.20 | 183.50 | 185.10 | 185.10 | 120,448 |
| 2026-09-21 | 193.10 | 194.25 | 183.00 | 185.35 | 185.35 | 258,096 |
| 2026-09-20 | 199.00 | 199.00 | 192.81 | 193.01 | 193.01 | 250,658 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 EGP |
| 2025-04-28 | 5.0000 EGP |
| 2024-04-28 | 3.0000 EGP |
| 2023-04-13 | 1.5000 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-20 | 0.2500 EGP |
| 2020-05-12 | 0.7500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.