Egyptian Financial & Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.010 | 12.180 | 11.820 | 12.100 | 7.454 | 47,563 |
| 2021-11-07 | 12.040 | 12.500 | 11.760 | 12.010 | 7.399 | 25,087 |
| 2021-11-04 | 12.250 | 12.490 | 11.880 | 12.040 | 7.417 | 95,193 |
| 2021-11-03 | 12.490 | 12.500 | 12.230 | 12.250 | 7.546 | 140,414 |
| 2021-11-02 | 12.550 | 12.550 | 12.370 | 12.490 | 7.694 | 85,368 |
| 2021-11-01 | 12.730 | 12.730 | 12.470 | 12.550 | 7.731 | 234,066 |
| 2021-10-31 | 13.070 | 13.070 | 12.400 | 12.730 | 7.842 | 150,440 |
| 2021-10-28 | 13.210 | 13.450 | 13.010 | 13.070 | 8.052 | 189,551 |
| 2021-10-27 | 13.200 | 13.440 | 12.620 | 13.210 | 8.138 | 102,635 |
| 2021-10-26 | 13.180 | 13.610 | 13.180 | 13.200 | 8.132 | 100,320 |
| 2021-10-25 | 13.560 | 13.640 | 13.000 | 13.180 | 8.119 | 109,807 |
| 2021-10-24 | 13.130 | 13.930 | 12.100 | 13.560 | 8.354 | 206,164 |
| 2021-10-20 | 13.060 | 13.490 | 12.500 | 13.130 | 8.089 | 131,925 |
| 2021-10-19 | 13.120 | 13.400 | 12.960 | 13.060 | 8.045 | 224,115 |
| 2021-10-18 | 13.110 | 13.460 | 13.100 | 13.120 | 8.082 | 24,554 |
| 2021-10-17 | 13.200 | 13.480 | 13.050 | 13.110 | 8.076 | 81,001 |
| 2021-10-14 | 12.930 | 13.400 | 12.920 | 13.200 | 8.132 | 70,481 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 EGP |
| 2025-04-28 | 5.0000 EGP |
| 2024-04-28 | 3.0000 EGP |
| 2023-04-13 | 1.5000 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-20 | 0.2500 EGP |
| 2020-05-12 | 0.7500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.