Egyptian Financial & Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 190.00 | 193.50 | 187.57 | 189.25 | 188.37 | 8,438 |
| 2025-10-21 | 188.16 | 193.90 | 185.01 | 190.00 | 189.11 | 10,450 |
| 2025-10-20 | 185.97 | 200.00 | 185.97 | 188.16 | 187.28 | 41,909 |
| 2025-10-19 | 185.15 | 186.90 | 185.00 | 185.97 | 185.10 | 15,006 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 EGP |
| 2025-04-28 | 5.0000 EGP |
| 2024-04-28 | 3.0000 EGP |
| 2023-04-13 | 1.5000 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-20 | 0.2500 EGP |
| 2020-05-12 | 0.7500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.