Edita Food Industries S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.080 | 28.200 | 27.600 | 27.700 | 18.467 | 2,050,608 |
| 2026-07-21 | 27.620 | 28.130 | 27.500 | 28.050 | 18.700 | 1,562,523 |
| 2026-07-20 | 27.630 | 27.960 | 27.200 | 27.550 | 18.367 | 1,298,796 |
| 2026-07-19 | 27.990 | 28.050 | 27.520 | 27.520 | 18.347 | 1,616,028 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8639 EGP |
| 2025-04-28 | 0.5715 EGP |
| 2024-11-26 | 0.5714 EGP |
| 2024-04-22 | 0.4286 EGP |
| 2023-11-28 | 0.4281 EGP |
| 2023-05-15 | 0.5714 EGP |
| 2022-04-21 | 0.2770 EGP |
| 2021-04-20 | 0.2075 EGP |
| 2020-04-22 | 0.2000 EGP |
| 2019-04-16 | 0.2082 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.