Edita Food Industries S.A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	18.550	18.790	18.160	18.400	18.400	3,631,907
2026-10-15	18.600	18.870	18.300	18.860	18.860	2,399,915
2026-10-14	18.280	18.660	18.070	18.600	18.600	2,267,867
2026-10-13	18.580	18.580	18.070	18.280	18.280	3,496,806
2026-10-12	18.810	18.810	18.300	18.600	18.600	1,514,744
2026-10-11	19.070	19.070	18.720	18.810	18.810	860,155
2026-10-07	19.000	19.100	18.900	19.070	19.070	798,257
2026-10-06	19.000	19.120	18.770	19.000	19.000	1,616,785
2026-10-05	19.500	19.570	18.730	18.940	18.940	2,455,848
2026-10-04	19.480	19.570	19.020	19.500	19.500	4,418,679
2026-10-01	18.500	19.400	18.500	19.290	19.290	5,277,845
2026-09-30	18.740	18.740	18.100	18.400	18.400	2,117,255
2026-09-29	18.900	19.280	18.530	18.750	18.750	1,305,544
2026-09-28	19.473	19.533	18.540	18.953	18.953	3,144,176
2026-09-27	19.933	20.300	19.400	19.467	19.467	2,554,915
2026-09-24	20.167	20.167	19.040	19.667	19.667	3,169,124
2026-09-23	20.593	20.653	20.020	20.200	20.200	2,189,200
2026-09-22	20.433	20.653	20.353	20.420	20.420	1,289,927
2026-09-21	21.000	21.000	20.200	20.340	20.340	2,080,983
2026-09-20	21.093	21.233	20.987	21.000	21.000	1,959,456

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.