Edita Food Industries S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.220 | 7.360 | 7.220 | 7.250 | 2.033 | 1,266,356 |
| 2021-11-08 | 7.300 | 7.300 | 7.220 | 7.300 | 2.047 | 396,968 |
| 2021-11-07 | 7.390 | 7.390 | 7.200 | 7.270 | 2.039 | 56,996 |
| 2021-11-04 | 7.390 | 7.390 | 7.080 | 7.270 | 2.039 | 133,247 |
| 2021-11-03 | 7.320 | 7.540 | 7.200 | 7.320 | 2.053 | 935,135 |
| 2021-11-02 | 7.100 | 7.300 | 7.060 | 7.210 | 2.022 | 2,497,477 |
| 2021-11-01 | 7.050 | 7.450 | 6.990 | 7.170 | 2.011 | 1,824,179 |
| 2021-10-31 | 7.110 | 7.110 | 6.990 | 6.990 | 1.960 | 32,336 |
| 2021-10-28 | 7.080 | 7.090 | 6.990 | 6.990 | 1.960 | 65,483 |
| 2021-10-27 | 6.960 | 7.010 | 6.950 | 6.990 | 1.960 | 4,076,853 |
| 2021-10-26 | 7.000 | 7.000 | 6.950 | 6.960 | 1.952 | 3,870,520 |
| 2021-10-25 | 7.170 | 7.170 | 6.900 | 7.000 | 1.963 | 3,440,272 |
| 2021-10-24 | 7.280 | 7.280 | 6.930 | 6.930 | 1.943 | 29,030 |
| 2021-10-20 | 7.300 | 7.300 | 6.900 | 6.930 | 1.943 | 611,597 |
| 2021-10-19 | 7.240 | 7.350 | 7.000 | 7.000 | 1.963 | 1,168,610 |
| 2021-10-18 | 7.290 | 7.290 | 7.030 | 7.100 | 1.991 | 96,383 |
| 2021-10-17 | 7.240 | 7.240 | 7.100 | 7.100 | 1.991 | 10,184 |
| 2021-10-14 | 7.080 | 7.200 | 7.000 | 7.100 | 1.991 | 2,770,351 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8639 EGP |
| 2025-04-28 | 0.5715 EGP |
| 2024-11-26 | 0.5714 EGP |
| 2024-04-22 | 0.4286 EGP |
| 2023-11-28 | 0.4281 EGP |
| 2023-05-15 | 0.5714 EGP |
| 2022-04-21 | 0.2770 EGP |
| 2021-04-20 | 0.2075 EGP |
| 2020-04-22 | 0.2000 EGP |
| 2019-04-16 | 0.2082 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.