Edita Food Industries S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.600 | 24.200 | 23.600 | 23.710 | 15.336 | 1,343,858 |
| 2025-10-22 | 23.490 | 24.000 | 23.350 | 23.530 | 15.219 | 6,809,648 |
| 2025-10-21 | 23.160 | 23.490 | 23.010 | 23.400 | 15.135 | 554,999 |
| 2025-10-20 | 22.600 | 23.500 | 22.590 | 23.300 | 15.071 | 1,123,899 |
| 2025-10-19 | 22.550 | 22.850 | 22.500 | 22.600 | 14.618 | 954,313 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8639 EGP |
| 2025-04-28 | 0.5715 EGP |
| 2024-11-26 | 0.5714 EGP |
| 2024-04-22 | 0.4286 EGP |
| 2023-11-28 | 0.4281 EGP |
| 2023-05-15 | 0.5714 EGP |
| 2022-04-21 | 0.2770 EGP |
| 2021-04-20 | 0.2075 EGP |
| 2020-04-22 | 0.2000 EGP |
| 2019-04-16 | 0.2082 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.