Natural Gas & Mining Project (Egypt Gas) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	35.780	37.970	34.050	37.030	20.564	140,806
2021-11-04	37.890	38.870	35.000	35.780	19.869	270,362
2021-11-03	39.910	40.000	37.800	37.890	21.041	91,276
2021-11-02	40.230	40.890	39.750	39.910	22.163	26,673
2021-11-01	37.970	41.300	37.970	40.230	22.341	242,638
2021-10-31	37.970	38.350	37.520	37.970	21.086	0
2021-10-28	38.230	38.350	37.520	37.970	21.086	70,987
2021-10-27	37.980	38.400	37.080	38.230	21.230	72,434
2021-10-26	38.070	39.400	37.820	37.980	21.091	97,364
2021-10-25	38.490	38.500	36.510	38.070	21.141	109,855
2021-10-24	37.190	39.590	37.190	38.490	21.374	136,829
2021-10-20	40.200	41.400	34.440	37.190	20.652	834,403

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.