Natural Gas & Mining Project (Egypt Gas) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	52.940	53.000	50.000	50.010	50.010	116,450
2026-10-15	52.000	53.000	51.160	52.940	52.940	75,976
2026-10-14	51.400	52.300	51.010	52.000	52.000	46,753
2026-10-13	51.100	53.900	48.080	51.400	51.400	195,169
2026-10-12	55.010	56.420	51.000	51.100	51.100	110,287
2026-10-11	56.150	57.220	54.820	55.010	55.010	90,460
2026-10-07	56.330	57.190	56.010	56.150	56.150	64,828
2026-10-06	57.030	57.500	56.220	56.330	56.330	55,579
2026-10-05	57.110	58.100	56.500	57.030	57.030	112,969
2026-10-04	56.440	58.390	56.440	57.110	57.110	117,211
2026-10-01	55.300	56.900	55.300	56.430	56.430	89,795
2026-09-30	55.840	57.000	54.000	55.050	55.050	186,938
2026-09-29	55.990	57.190	55.050	55.840	55.840	94,912
2026-09-28	57.010	58.000	53.650	55.990	55.990	156,935
2026-09-27	55.980	60.450	55.700	57.000	57.000	670,145
2026-09-24	56.010	57.240	53.620	55.010	55.010	157,947
2026-09-23	56.550	57.500	55.550	55.750	55.750	144,001
2026-09-22	56.510	57.890	56.300	56.550	56.550	108,767
2026-09-21	58.980	59.450	56.220	56.310	56.310	210,570
2026-09-20	59.730	59.950	58.300	58.980	58.980	151,443

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.