Natural Gas & Mining Project (Egypt Gas) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 37.030 | 37.860 | 36.500 | 36.770 | 20.419 | 71,261 |
| 2021-11-07 | 35.780 | 37.970 | 34.050 | 37.030 | 20.564 | 140,806 |
| 2021-11-04 | 37.890 | 38.870 | 35.000 | 35.780 | 19.869 | 270,362 |
| 2021-11-03 | 39.910 | 40.000 | 37.800 | 37.890 | 21.041 | 91,276 |
| 2021-11-02 | 40.230 | 40.890 | 39.750 | 39.910 | 22.163 | 26,673 |
| 2021-11-01 | 37.970 | 41.300 | 37.970 | 40.230 | 22.341 | 242,638 |
| 2021-10-31 | 37.970 | 38.350 | 37.520 | 37.970 | 21.086 | 0 |
| 2021-10-28 | 38.230 | 38.350 | 37.520 | 37.970 | 21.086 | 70,987 |
| 2021-10-27 | 37.980 | 38.400 | 37.080 | 38.230 | 21.230 | 72,434 |
| 2021-10-26 | 38.070 | 39.400 | 37.820 | 37.980 | 21.091 | 97,364 |
| 2021-10-25 | 38.490 | 38.500 | 36.510 | 38.070 | 21.141 | 109,855 |
| 2021-10-24 | 37.190 | 39.590 | 37.190 | 38.490 | 21.374 | 136,829 |
| 2021-10-20 | 40.200 | 41.400 | 34.440 | 37.190 | 20.652 | 834,403 |
| 2021-10-19 | 46.030 | 46.600 | 39.000 | 40.200 | 22.324 | 255,076 |
| 2021-10-18 | 46.850 | 46.990 | 45.540 | 46.030 | 25.562 | 26,606 |
| 2021-10-17 | 45.070 | 47.000 | 45.070 | 46.850 | 26.017 | 33,699 |
| 2021-10-14 | 45.780 | 46.000 | 44.500 | 45.070 | 25.028 | 76,937 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2023-04-11 | 1.2500 EGP |
| 2022-04-19 | 1.5000 EGP |
| 2021-04-22 | 1.0000 EGP |
| 2020-04-23 | 3.0000 EGP |
| 2019-04-22 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.