Natural Gas & Mining Project (Egypt Gas) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.430 | 43.850 | 43.080 | 43.400 | 42.957 | 175,448 |
| 2025-10-21 | 43.740 | 43.870 | 43.010 | 43.430 | 42.987 | 138,187 |
| 2025-10-20 | 43.990 | 44.500 | 43.620 | 43.740 | 43.294 | 129,640 |
| 2025-10-19 | 43.840 | 44.440 | 43.800 | 43.990 | 43.541 | 127,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2023-04-11 | 1.2500 EGP |
| 2022-04-19 | 1.5000 EGP |
| 2021-04-22 | 1.0000 EGP |
| 2020-04-23 | 3.0000 EGP |
| 2019-04-22 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.