Egyptian Gulf Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	0.330	0.330	0.320	0.330	0.293	27,084
2023-10-25	0.330	0.330	0.330	0.330	0.293	11,071
2023-10-24	0.330	0.330	0.330	0.330	0.293	5,910
2023-10-23	0.330	0.330	0.330	0.330	0.293	46,953
2023-10-22	0.330	0.330	0.330	0.330	0.293	24,159
2023-10-19	0.330	0.340	0.330	0.330	0.293	93,140
2023-10-18	0.330	0.360	0.330	0.330	0.293	167,035
2023-10-17	0.330	0.330	0.330	0.330	0.293	41,843
2023-10-16	0.330	0.330	0.330	0.330	0.293	15,217
2023-10-15	0.330	0.330	0.330	0.330	0.293	17,000
2023-10-12	0.330	0.330	0.330	0.330	0.293	1,010
2023-10-11	0.330	0.330	0.320	0.330	0.293	34,453
2023-10-10	0.330	0.330	0.330	0.330	0.293	12,235
2023-10-09	0.330	0.330	0.330	0.330	0.293	8,528
2023-10-08	0.330	0.330	0.330	0.330	0.293	35,931
2023-10-04	0.330	0.330	0.330	0.330	0.293	29,093
2023-10-03	0.340	0.340	0.330	0.330	0.293	72,996
2023-10-02	0.340	0.340	0.330	0.340	0.302	9,800
2023-10-01	0.330	0.340	0.330	0.340	0.302	30,427
2023-09-27	0.330	0.340	0.330	0.330	0.293	82,504
2023-09-26	0.330	0.340	0.330	0.330	0.293	54,205
2023-09-25	0.340	0.340	0.330	0.330	0.293	142,073
2023-09-24	0.340	0.340	0.340	0.340	0.302	22,886
2023-09-21	0.340	0.340	0.330	0.340	0.302	53,131
2023-09-20	0.340	0.340	0.330	0.340	0.302	18,900
2023-09-19	0.340	0.340	0.340	0.340	0.302	69,204
2023-09-18	0.340	0.350	0.330	0.340	0.302	46,664
2023-09-17	0.340	0.340	0.340	0.340	0.302	24,888
2023-09-14	0.340	0.340	0.340	0.340	0.302	7,239
2023-09-13	0.340	0.340	0.340	0.340	0.302	79,140
2023-09-12	0.340	0.340	0.340	0.340	0.302	24,330
2023-09-11	0.340	0.340	0.340	0.340	0.302	530
2023-09-10	0.340	0.340	0.340	0.340	0.302	13,163
2023-09-07	0.350	0.350	0.340	0.340	0.302	92,707
2023-09-06	0.350	0.360	0.350	0.350	0.311	6,914
2023-09-05	0.350	0.350	0.350	0.350	0.311	0
2023-09-04	0.350	0.360	0.350	0.350	0.311	1,737
2023-09-03	0.350	0.360	0.350	0.350	0.311	3,000
2023-08-31	0.350	0.360	0.350	0.350	0.311	9,019
2023-08-30	0.350	0.350	0.350	0.350	0.311	15,043
2023-08-29	0.350	0.350	0.340	0.350	0.311	42,954
2023-08-28	0.360	0.360	0.340	0.350	0.311	150,010
2023-08-27	0.360	0.360	0.360	0.360	0.320	16,855
2023-08-24	0.360	0.360	0.360	0.360	0.320	540,801
2023-08-23	0.360	0.360	0.360	0.360	0.320	4,696
2023-08-22	0.360	0.360	0.360	0.360	0.320	14
2023-08-21	0.360	0.360	0.360	0.360	0.320	6,653
2023-08-20	0.360	0.360	0.360	0.360	0.320	0
2023-08-17	0.360	0.360	0.350	0.360	0.320	11,825
2023-08-16	0.360	0.360	0.360	0.360	0.320	12,855
2023-08-15	0.360	0.370	0.360	0.360	0.320	17,190
2023-08-14	0.360	0.370	0.360	0.360	0.320	5,629
2023-08-13	0.360	0.360	0.360	0.360	0.320	0
2023-08-10	0.360	0.360	0.360	0.360	0.320	2,000
2023-08-09	0.360	0.370	0.360	0.360	0.320	584,650
2023-08-08	0.360	0.360	0.360	0.360	0.320	8,715
2023-08-07	0.360	0.370	0.360	0.360	0.320	385
2023-08-06	0.360	0.370	0.350	0.360	0.320	26,090
2023-08-03	0.350	0.370	0.350	0.360	0.320	251,208
2023-08-02	0.350	0.370	0.350	0.350	0.311	12,000

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.0157 EGP
2025-06-17	0.0117 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.