Egyptian Gulf Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.500	0.510	0.499	0.500	0.500	215,187
2026-10-15	0.512	0.516	0.500	0.500	0.500	331,248
2026-10-14	0.519	0.525	0.510	0.512	0.512	366,402
2026-10-13	0.527	0.536	0.512	0.519	0.519	246,126
2026-10-12	0.530	0.530	0.526	0.527	0.527	48,665
2026-10-11	0.537	0.537	0.529	0.537	0.537	3,433
2026-10-07	0.532	0.538	0.525	0.537	0.537	268,189
2026-10-06	0.535	0.540	0.531	0.532	0.532	55,619
2026-10-05	0.529	0.537	0.527	0.535	0.535	734,944
2026-10-04	0.525	0.530	0.525	0.529	0.529	405,630
2026-10-01	0.520	0.525	0.520	0.522	0.522	427,565
2026-09-30	0.512	0.521	0.511	0.520	0.520	42,597
2026-09-29	0.510	0.515	0.510	0.512	0.512	14,150
2026-09-28	0.516	0.516	0.503	0.507	0.507	100,909
2026-09-27	0.516	0.520	0.500	0.518	0.518	204,720
2026-09-24	0.514	0.525	0.502	0.515	0.515	1,297,345
2026-09-23	0.520	0.520	0.515	0.519	0.519	11,041
2026-09-22	0.508	0.520	0.503	0.519	0.519	153,731
2026-09-21	0.507	0.513	0.503	0.505	0.505	103,736
2026-09-20	0.507	0.514	0.500	0.500	0.500	232,958

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-13	0.0157 EGP
2025-06-17	0.0117 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.