Egyptian Gulf Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.480 | 0.490 | 0.480 | 0.480 | 0.480 | 236,387 |
| 2026-07-20 | 0.470 | 0.480 | 0.460 | 0.480 | 0.480 | 685,184 |
| 2026-07-19 | 0.460 | 0.470 | 0.450 | 0.470 | 0.470 | 296,950 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0157 EGP |
| 2025-06-17 | 0.0117 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.