Egyptian Gulf Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.250 | 0.250 | 0.250 | 0.250 | 0.236 | 8,025 |
| 2025-10-20 | 0.250 | 0.250 | 0.250 | 0.250 | 0.236 | 281,392 |
| 2025-10-19 | 0.250 | 0.260 | 0.250 | 0.250 | 0.236 | 644,216 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0157 EGP |
| 2025-06-17 | 0.0117 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.