Egyptian Chemical Industries (Kima) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.030	11.500	10.670	11.500	11.500	6,294,642
2026-10-18	11.980	12.000	10.850	11.010	11.010	8,254,606
2026-10-15	12.130	12.150	11.960	12.050	12.050	3,517,462
2026-10-14	12.100	12.250	12.020	12.170	12.170	4,778,240
2026-10-13	12.770	12.920	11.860	12.050	12.050	11,383,443
2026-10-12	13.130	13.190	12.710	12.780	12.780	2,618,295
2026-10-11	13.370	13.420	13.100	13.130	13.130	1,886,223
2026-10-07	13.280	13.450	13.270	13.360	13.360	2,196,237
2026-10-06	13.410	13.480	13.250	13.270	13.270	3,040,733
2026-10-05	13.690	13.690	13.350	13.400	13.400	3,275,801
2026-10-04	13.700	13.710	13.520	13.680	13.680	3,468,392
2026-10-01	13.410	13.620	13.250	13.620	13.620	3,608,629
2026-09-30	13.500	13.550	12.880	13.380	13.380	5,967,067
2026-09-29	13.670	13.850	13.350	13.400	13.400	4,858,433
2026-09-28	13.960	13.960	13.400	13.550	13.550	7,731,782
2026-09-27	14.410	14.500	13.860	13.980	13.980	9,684,718
2026-09-24	13.910	14.320	13.840	14.200	14.200	12,404,833
2026-09-23	13.960	14.130	13.790	13.900	13.900	6,444,367
2026-09-22	14.020	14.120	13.910	13.920	13.920	3,721,794
2026-09-21	14.320	14.360	13.860	14.020	14.020	9,797,667
2026-09-20	14.120	14.430	14.120	14.250	14.250	13,580,407

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.