Egyptians Real Estate Fund Certificates historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	13.380	13.380	10.710	13.380	13.380	153
2024-07-29	13.380	13.380	10.710	13.380	13.380	330
2024-07-28	13.380	13.380	10.710	13.380	13.380	5,275
2024-07-24	13.380	13.380	13.380	13.380	13.380	0
2024-07-23	13.380	13.380	13.380	13.380	13.380	0
2024-07-22	13.380	13.380	13.380	13.380	13.380	0
2024-07-21	13.380	13.380	13.380	13.380	13.380	0
2024-07-18	13.380	13.380	13.380	13.380	13.380	0
2024-07-17	13.380	13.380	13.380	13.380	13.380	0
2024-07-16	13.380	13.380	13.380	13.380	13.380	0
2024-07-15	13.380	13.380	13.380	13.380	13.380	0
2024-07-14	13.380	13.380	13.380	13.380	13.380	0
2024-07-10	13.380	13.380	13.380	13.380	13.380	0
2024-07-09	13.380	13.380	13.380	13.380	13.380	0
2024-07-08	13.380	13.380	13.380	13.380	13.380	0
2024-07-07	13.380	13.380	13.380	13.380	13.380	0
2024-07-04	13.380	13.380	13.380	13.380	13.380	0
2024-07-03	13.380	13.380	10.710	13.380	13.380	2,732
2024-07-02	13.380	13.380	10.710	13.380	13.380	75
2024-07-01	13.380	13.380	13.380	13.380	13.380	0
2024-06-27	13.380	13.380	10.710	13.380	13.380	400
2024-06-26	13.380	13.380	13.380	13.380	13.380	0
2024-06-25	13.380	13.380	13.380	13.380	13.380	0
2024-06-24	13.380	13.380	13.380	13.380	13.380	0
2024-06-23	13.380	13.380	10.710	13.380	13.380	13
2024-06-13	13.380	13.380	13.380	13.380	13.380	0
2024-06-12	13.380	13.380	13.380	13.380	13.380	0
2024-06-11	13.380	13.380	13.380	13.380	13.380	0
2024-06-10	13.380	13.380	10.710	13.380	13.380	2
2024-06-09	13.380	13.380	10.710	13.380	13.380	3
2024-06-06	13.380	13.380	13.380	13.380	13.380	0
2024-06-05	13.380	13.380	10.710	13.380	13.380	21
2024-06-04	13.380	13.380	13.380	13.380	13.380	0
2024-06-03	13.380	13.380	13.380	13.380	13.380	0
2024-06-02	13.380	13.380	10.710	13.380	13.380	6
2024-05-30	21.830	21.830	21.830	21.830	21.830	0
2024-05-29	21.830	21.830	21.830	21.830	21.830	0
2024-05-28	21.450	22.470	21.450	21.830	21.830	251,502
2024-05-27	13.380	13.380	13.380	13.380	13.380	0
2024-05-26	13.380	13.380	13.380	13.380	13.380	0
2024-05-23	13.380	13.380	10.710	13.380	13.380	1
2024-05-22	13.380	13.380	10.710	13.380	13.380	405
2024-05-21	13.380	13.380	13.380	13.380	13.380	0
2024-05-20	13.380	13.380	10.710	13.380	13.380	820
2024-05-19	13.380	13.380	10.710	13.380	13.380	1,062
2024-05-16	13.380	13.380	10.710	13.380	13.380	100
2024-05-15	13.380	13.380	10.710	13.380	13.380	307
2024-05-14	13.380	13.380	13.380	13.380	13.380	0
2024-05-13	13.380	13.380	10.710	13.380	13.380	2,160
2024-05-12	13.380	13.380	13.380	13.380	13.380	0
2024-05-09	13.380	13.380	13.380	13.380	13.380	0
2024-05-08	13.380	13.380	10.710	13.380	13.380	17
2024-05-07	13.380	13.380	10.710	13.380	13.380	320
2024-05-02	13.380	13.380	13.380	13.380	13.380	0
2024-05-01	13.380	13.380	13.380	13.380	13.380	9,416
2024-04-30	13.380	13.380	10.710	13.380	13.380	100
2024-04-29	13.380	13.380	10.710	13.380	13.380	28
2024-04-28	13.380	13.380	10.710	13.380	13.380	5
2024-04-24	13.380	13.380	10.710	13.380	13.380	197
2024-04-23	13.380	13.380	10.710	13.380	13.380	1,765

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.