Egyptians Real Estate Fund Certificates historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	19.410	19.450	18.750	18.880	18.880	163,250
2026-10-15	19.580	19.820	18.830	19.380	19.380	278,507
2026-10-14	19.100	19.800	18.370	19.060	19.060	382,828
2026-10-13	20.800	22.000	17.200	18.010	18.010	446,917
2026-10-12	21.810	22.650	19.400	20.050	20.050	159,127
2026-10-11	22.610	23.350	21.710	21.860	21.860	544,098
2026-10-07	22.650	22.990	22.420	22.470	22.470	148,931
2026-10-06	23.000	23.350	22.500	22.550	22.550	160,706
2026-10-05	22.790	24.000	22.330	23.000	23.000	513,797
2026-10-04	23.100	23.100	22.500	22.690	22.690	195,303
2026-10-01	22.080	23.450	21.450	22.530	22.530	515,363
2026-09-30	21.220	22.000	20.650	21.360	21.360	304,020
2026-09-29	22.100	22.700	20.620	21.230	21.230	476,001
2026-09-28	21.820	23.950	20.600	21.950	21.950	767,525
2026-09-27	24.510	24.870	21.660	22.260	22.260	282,599
2026-09-24	24.490	24.680	23.300	23.800	23.800	179,558
2026-09-23	24.330	25.000	24.090	24.250	24.250	269,104
2026-09-22	24.160	25.870	23.970	24.310	24.310	816,022
2026-09-21	27.010	27.600	22.700	23.980	23.980	1,366,733
2026-09-20	28.190	29.280	26.890	26.950	26.950	416,259

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.