Egyptians Real Estate Fund Certificates historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	12.540	12.540	10.040	12.540	12.540	249
2023-10-26	12.540	12.540	12.540	12.540	12.540	0
2023-10-25	12.540	12.540	12.540	12.540	12.540	0
2023-10-24	12.540	12.540	12.540	12.540	12.540	0
2023-10-23	12.540	12.540	12.540	12.540	12.540	0
2023-10-22	12.540	12.540	10.070	12.540	12.540	100
2023-10-19	12.540	12.540	10.040	12.540	12.540	1
2023-10-18	12.540	12.540	12.540	12.540	12.540	0
2023-10-17	12.540	12.540	12.540	12.540	12.540	0
2023-10-16	12.540	12.540	12.540	12.540	12.540	0
2023-10-15	12.540	12.540	12.540	12.540	12.540	0
2023-10-12	12.540	12.540	12.540	12.540	12.540	0
2023-10-11	12.540	12.540	12.540	12.540	12.540	0
2023-10-10	12.540	12.540	10.040	12.540	12.540	1,090
2023-10-09	12.540	12.540	12.540	12.540	12.540	0
2023-10-08	12.540	12.540	12.540	12.540	12.540	0
2023-10-04	12.540	12.540	12.540	12.540	12.540	0
2023-10-03	12.540	12.540	12.540	12.540	12.540	0
2023-10-02	12.540	12.540	12.540	12.540	12.540	0
2023-10-01	12.540	12.540	12.540	12.540	12.540	0
2023-09-27	12.540	12.540	10.040	12.540	12.540	200
2023-09-26	12.540	12.540	10.040	12.540	12.540	5
2023-09-25	12.540	12.540	12.540	12.540	12.540	0
2023-09-24	12.540	12.540	12.540	12.540	12.540	0
2023-09-21	12.540	12.540	12.540	12.540	12.540	0
2023-09-20	12.540	12.540	12.540	12.540	12.540	0
2023-09-19	12.540	12.540	12.540	12.540	12.540	0
2023-09-18	12.540	12.540	12.540	12.540	12.540	0
2023-09-17	12.540	12.540	12.540	12.540	12.540	0
2023-09-14	12.540	12.540	12.540	12.540	12.540	0
2023-09-13	12.540	12.540	12.540	12.540	12.540	0
2023-09-12	12.540	12.540	12.540	12.540	12.540	0
2023-09-11	12.540	12.540	12.540	12.540	12.540	0
2023-09-10	12.540	12.540	10.040	12.540	12.540	14
2023-09-07	12.540	12.540	12.540	12.540	12.540	0
2023-09-06	12.540	12.540	12.540	12.540	12.540	0
2023-09-05	12.540	12.540	12.540	12.540	12.540	0
2023-09-04	12.540	12.540	12.540	12.540	12.540	0
2023-09-03	12.540	12.540	12.540	12.540	12.540	0
2023-08-31	12.540	12.540	12.540	12.540	12.540	0
2023-08-30	12.540	12.540	12.540	12.540	12.540	0
2023-08-29	12.540	12.540	12.540	12.540	12.540	0
2023-08-28	12.540	12.540	12.540	12.540	12.540	0
2023-08-27	12.540	12.540	12.540	12.540	12.540	0
2023-08-24	12.540	12.540	12.540	12.540	12.540	0
2023-08-23	12.540	12.540	12.540	12.540	12.540	0
2023-08-22	12.540	12.540	12.540	12.540	12.540	0
2023-08-21	12.540	12.540	12.540	12.540	12.540	0
2023-08-20	12.540	12.540	12.540	12.540	12.540	0
2023-08-17	12.540	12.540	10.040	12.540	12.540	399
2023-08-16	12.540	12.540	10.040	12.540	12.540	35
2023-08-15	12.540	12.540	12.540	12.540	12.540	0
2023-08-14	12.540	12.540	12.540	12.540	12.540	0
2023-08-13	12.540	12.540	12.540	12.540	12.540	0
2023-08-10	12.540	12.540	12.540	12.540	12.540	0
2023-08-09	12.540	12.540	12.540	12.540	12.540	0
2023-08-08	12.540	12.540	12.540	12.540	12.540	0
2023-08-07	12.540	12.540	12.540	12.540	12.540	0
2023-08-06	12.540	12.540	12.540	12.540	12.540	0
2023-08-03	12.540	12.540	12.540	12.540	12.540	0

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.