Egyptians Real Estate Fund Certificates historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	12.540	12.540	12.540	12.540	12.540	0
2023-08-01	12.540	12.540	12.540	12.540	12.540	0
2023-07-31	12.540	12.540	12.540	12.540	12.540	0
2023-07-30	12.540	12.540	12.540	12.540	12.540	0
2023-07-27	12.540	12.540	12.540	12.540	12.540	0
2023-07-26	12.540	12.540	10.040	12.540	12.540	286
2023-07-25	12.540	12.540	12.540	12.540	12.540	0
2023-07-24	12.540	12.540	12.540	12.540	12.540	0
2023-07-19	12.540	12.540	12.540	12.540	12.540	0
2023-07-18	12.540	12.540	10.040	12.540	12.540	6
2023-07-17	12.540	12.540	12.540	12.540	12.540	0
2023-07-16	12.540	12.540	12.540	12.540	12.540	0
2023-07-13	12.540	12.540	10.040	12.540	12.540	13
2023-07-12	12.540	12.540	12.540	12.540	12.540	0
2023-07-11	12.540	12.540	12.540	12.540	12.540	0
2023-07-10	12.540	12.540	10.040	12.540	12.540	56
2023-07-09	12.540	12.540	12.540	12.540	12.540	0
2023-07-06	12.540	12.540	12.540	12.540	12.540	0
2023-07-05	12.540	12.540	10.040	12.540	12.540	5
2023-07-04	12.540	12.540	12.540	12.540	12.540	0
2023-06-26	12.540	12.540	10.040	12.540	12.540	1,000
2023-06-25	12.540	12.540	10.040	12.540	12.540	1,554
2023-06-22	12.540	12.540	10.040	12.540	12.540	54
2023-06-21	12.540	12.540	12.540	12.540	12.540	0
2023-06-20	12.540	12.540	12.540	12.540	12.540	0
2023-06-19	12.540	12.540	12.540	12.540	12.540	0
2023-06-18	12.540	12.540	12.540	12.540	12.540	0
2023-06-15	12.540	12.540	10.040	12.540	12.540	3
2023-06-14	12.540	12.540	10.040	12.540	12.540	1,957
2023-06-13	12.540	12.540	12.540	12.540	12.540	0
2023-06-12	12.540	12.540	12.540	12.540	12.540	0
2023-06-11	12.540	12.540	10.040	12.540	12.540	26
2023-06-08	12.540	12.540	12.540	12.540	12.540	0
2023-06-07	12.540	12.540	10.040	12.540	12.540	256
2023-06-06	12.540	12.540	12.540	12.540	12.540	0
2023-06-05	12.540	12.540	12.540	12.540	12.540	0
2023-06-04	12.540	12.540	12.540	12.540	12.540	0
2023-06-01	12.540	12.540	10.040	12.540	12.540	11
2023-05-31	12.540	12.540	12.540	12.540	12.540	0
2023-05-30	12.540	12.540	12.540	12.540	12.540	0
2023-05-29	12.540	12.540	12.540	12.540	12.540	0
2023-05-28	12.540	12.540	12.540	12.540	12.540	0
2023-05-25	12.540	12.540	12.540	12.540	12.540	0
2023-05-24	12.540	12.540	10.040	12.540	12.540	5
2023-05-23	12.540	12.540	10.040	12.540	12.540	3
2023-05-22	12.540	12.540	12.540	12.540	12.540	0
2023-05-21	12.540	12.540	12.540	12.540	12.540	0
2023-05-18	12.540	12.540	10.040	12.540	12.540	373
2023-05-17	12.540	12.540	12.540	12.540	12.540	0
2023-05-16	12.540	12.540	10.040	12.540	12.540	103
2023-05-15	12.540	12.540	10.040	12.540	12.540	2,174
2023-05-14	12.540	12.540	12.540	12.540	12.540	0
2023-05-11	12.540	12.540	12.540	12.540	12.540	0
2023-05-10	12.540	12.540	12.540	12.540	12.540	0
2023-05-09	12.540	12.540	12.540	12.540	12.540	0
2023-05-08	12.540	12.540	12.540	12.540	12.540	0
2023-05-07	12.540	12.540	10.270	12.540	12.540	34
2023-05-03	12.540	12.540	12.540	12.540	12.540	0
2023-05-02	12.540	12.540	12.540	12.540	12.540	0
2023-04-30	12.540	12.540	12.540	12.540	12.540	0

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.