Egyptians Real Estate Fund Certificates historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	12.250	12.250	11.200	12.250	12.250	0
2022-01-30	12.250	12.250	11.200	12.250	12.250	0
2022-01-26	12.250	12.250	11.200	12.250	12.250	0
2022-01-25	12.250	12.250	11.200	12.250	12.250	0
2022-01-24	12.250	12.250	11.200	12.250	12.250	0
2022-01-23	12.250	12.250	11.200	12.250	12.250	0
2022-01-20	12.250	12.250	11.200	12.250	12.250	0
2022-01-19	12.250	12.250	11.200	12.250	12.250	0
2022-01-18	12.250	12.250	11.200	12.250	12.250	0
2022-01-17	12.250	12.250	11.200	12.250	12.250	0
2022-01-16	12.250	12.250	11.200	12.250	12.250	0
2022-01-13	12.250	12.250	11.200	12.250	12.250	0
2022-01-12	12.250	12.250	11.200	12.250	12.250	0
2022-01-11	12.250	12.250	11.200	12.250	12.250	0
2022-01-10	12.250	12.250	11.200	12.250	12.250	0
2022-01-09	12.250	12.250	11.200	12.250	12.250	0
2022-01-05	12.250	12.250	11.200	12.250	12.250	0
2022-01-04	12.250	12.250	11.200	12.250	12.250	0
2022-01-03	12.250	12.250	11.200	12.250	12.250	0
2022-01-02	12.250	12.250	11.200	12.250	12.250	0
2021-12-30	12.250	12.250	11.200	12.250	12.250	0
2021-12-29	12.250	12.250	11.200	12.250	12.250	0
2021-12-28	12.250	12.250	11.200	12.250	12.250	0
2021-12-27	12.250	12.250	11.200	12.250	12.250	0
2021-12-26	12.250	12.250	11.200	12.250	12.250	0
2021-12-23	12.250	12.250	11.200	12.250	12.250	0
2021-12-22	12.250	12.250	11.200	12.250	12.250	0
2021-12-21	12.250	12.250	11.200	12.250	12.250	0
2021-12-20	12.250	12.250	11.200	12.250	12.250	0
2021-12-19	12.250	12.250	11.200	12.250	12.250	0
2021-12-16	12.250	12.250	11.200	12.250	12.250	0
2021-12-15	12.250	12.250	11.200	12.250	12.250	0
2021-12-14	12.250	12.250	11.200	12.250	12.250	0
2021-12-13	12.250	12.250	11.200	12.250	12.250	0
2021-12-12	12.250	12.250	11.200	12.250	12.250	0
2021-12-09	12.250	12.250	11.200	12.250	12.250	0
2021-12-08	12.250	12.250	11.200	12.250	12.250	0
2021-12-07	12.250	12.250	11.200	12.250	12.250	15
2021-12-06	12.250	12.250	11.900	12.250	12.250	0
2021-12-05	12.250	12.250	11.900	12.250	12.250	0
2021-12-02	12.250	12.250	11.900	12.250	12.250	300
2021-12-01	12.250	12.250	10.900	12.250	12.250	0
2021-11-30	12.250	12.250	10.900	12.250	12.250	0
2021-11-29	12.250	12.250	10.900	12.250	12.250	0
2021-11-28	12.250	12.250	10.900	12.250	12.250	0
2021-11-25	12.250	12.250	10.900	12.250	12.250	0
2021-11-24	12.250	12.250	10.900	12.250	12.250	0
2021-11-23	12.250	12.250	10.900	12.250	12.250	95
2021-11-22	12.250	12.250	10.490	12.250	12.250	0
2021-11-21	12.250	12.250	10.490	12.250	12.250	0
2021-11-18	12.250	12.250	10.490	12.250	12.250	0
2021-11-17	12.250	12.250	10.490	12.250	12.250	175
2021-11-16	12.250	12.250	10.970	12.250	12.250	0
2021-11-15	12.250	12.250	10.970	12.250	12.250	0
2021-11-14	12.250	12.250	10.970	12.250	12.250	0
2021-11-11	12.250	12.250	10.970	12.250	12.250	0
2021-11-10	12.250	12.250	10.970	12.250	12.250	0
2021-11-09	12.250	12.250	10.970	12.250	12.250	0
2021-11-08	12.250	12.250	10.970	12.250	12.250	0
2021-11-07	12.250	12.250	10.970	12.250	12.250	0

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.