Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-07-30	13.760	13.760	13.760	13.760	13.760
2024-07-29	13.760	13.760	13.760	13.760	13.760
2024-07-28	13.760	13.760	13.760	13.760	13.760
2024-07-24	13.760	13.760	13.760	13.760	13.760
2024-07-23	13.760	13.760	13.760	13.760	13.760
2024-07-22	13.760	13.760	13.760	13.760	13.760
2024-07-21	13.760	13.760	13.760	13.760	13.760
2024-07-18	13.760	13.760	13.760	13.760	13.760
2024-07-17	13.760	13.760	13.760	13.760	13.760
2024-07-16	13.760	13.760	13.760	13.760	13.760
2024-07-15	13.760	13.760	13.760	13.760	13.760
2024-07-14	13.760	13.760	13.760	13.760	13.760
2024-07-10	13.760	13.760	13.760	13.760	13.760
2024-07-09	13.760	13.760	13.760	13.760	13.760
2024-07-08	13.760	13.760	13.760	13.760	13.760
2024-07-07	13.760	13.760	13.760	13.760	13.760
2024-07-04	13.760	13.760	13.760	13.760	13.760
2024-07-03	13.760	13.760	13.760	13.760	13.760
2024-07-02	13.760	13.760	13.760	13.760	13.760
2024-07-01	13.760	13.760	13.760	13.760	13.760
2024-06-27	13.760	13.760	13.760	13.760	13.760
2024-06-26	13.760	13.760	13.760	13.760	13.760
2024-06-25	13.760	13.760	13.760	13.760	13.760
2024-06-24	13.760	13.760	13.760	13.760	13.760
2024-06-23	13.760	13.760	13.760	13.760	13.760
2024-06-13	13.760	13.760	13.760	13.760	13.760
2024-06-12	13.760	13.760	13.760	13.760	13.760
2024-06-11	13.760	13.760	13.760	13.760	13.760
2024-06-10	13.760	13.760	13.760	13.760	13.760
2024-06-09	13.760	13.760	13.760	13.760	13.760
2024-06-06	13.760	13.760	13.760	13.760	13.760
2024-06-05	13.760	13.760	13.760	13.760	13.760
2024-06-04	13.760	13.760	13.760	13.760	13.760
2024-06-03	13.760	13.760	13.760	13.760	13.760
2024-06-02	13.760	13.760	13.760	13.760	13.760
2024-05-30	13.760	13.760	13.760	13.760	13.760
2024-05-29	13.760	13.760	13.760	13.760	13.760
2024-05-28	13.760	13.760	13.760	13.760	13.760
2024-05-27	13.760	13.760	13.760	13.760	13.760
2024-05-26	13.760	13.760	13.760	13.760	13.760
2024-05-23	13.760	13.760	13.760	13.760	13.760
2024-05-22	13.760	13.760	13.760	13.760	13.760
2024-05-21	13.760	13.760	13.760	13.760	13.760
2024-05-20	13.760	13.760	13.760	13.760	13.760
2024-05-19	13.760	13.760	13.760	13.760	13.760
2024-05-16	13.760	13.760	13.760	13.760	13.760
2024-05-15	13.760	13.760	13.760	13.760	13.760
2024-05-14	13.760	13.760	13.760	13.760	13.760
2024-05-13	13.760	13.760	13.760	13.760	13.760
2024-05-12	13.760	13.760	13.760	13.760	13.760
2024-05-09	13.760	13.760	13.760	13.760	13.760
2024-05-08	13.760	13.760	13.760	13.760	13.760
2024-05-07	13.760	13.760	13.760	13.760	13.760
2024-05-02	13.760	13.760	13.760	13.760	13.760
2024-05-01	13.760	13.760	13.760	13.760	13.760
2024-04-30	13.760	13.760	13.760	13.760	13.760
2024-04-29	13.760	13.760	13.760	13.760	13.760
2024-04-28	13.760	13.760	13.760	13.760	13.760
2024-04-24	13.760	13.760	13.760	13.760	13.760
2024-04-23	13.760	13.760	13.760	13.760	13.760

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.