Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	13.760	13.760	13.760	13.760	13.760	0
2026-10-15	13.760	13.760	13.760	13.760	13.760	0
2026-10-14	13.760	13.760	13.760	13.760	13.760	0
2026-10-13	13.760	13.760	13.760	13.760	13.760	0
2026-10-12	13.760	13.760	13.760	13.760	13.760	0
2026-10-11	13.760	13.760	13.760	13.760	13.760	0
2026-10-07	13.760	13.760	13.760	13.760	13.760	0
2026-10-06	13.760	13.760	13.760	13.760	13.760	0
2026-10-05	13.760	13.760	13.760	13.760	13.760	0
2026-10-04	13.760	13.760	13.760	13.760	13.760	0
2026-10-01	13.760	13.760	13.760	13.760	13.760	0
2026-09-30	13.760	13.760	13.760	13.760	13.760	0
2026-09-29	13.760	13.760	13.760	13.760	13.760	0
2026-09-28	13.760	13.760	13.760	13.760	13.760	0
2026-09-27	13.760	13.760	13.760	13.760	13.760	0
2026-09-24	13.760	13.760	13.760	13.760	13.760	0
2026-09-23	13.760	13.760	13.760	13.760	13.760	0
2026-09-22	13.760	13.760	13.760	13.760	13.760	0
2026-09-21	13.760	13.760	13.760	13.760	13.760	0
2026-09-20	13.760	13.760	13.760	13.760	13.760	0
2026-09-17	13.760	13.760	13.760	13.760	13.760	0
2026-09-16	13.760	13.760	13.760	13.760	13.760	0
2026-09-15	13.760	13.760	13.760	13.760	13.760	0
2026-09-14	13.760	13.760	13.760	13.760	13.760	0
2026-09-13	13.760	13.760	13.760	13.760	13.760	0
2026-09-10	13.760	13.760	13.760	13.760	13.760	0
2026-09-09	8.290	8.300	8.290	8.290	8.290	1,082
2026-09-08	13.760	13.760	13.760	13.760	13.760	0
2026-09-07	8.250	8.290	8.250	8.290	8.290	294
2026-09-06	13.760	13.760	13.760	13.760	13.760	0
2026-09-03	13.760	13.760	13.760	13.760	13.760	0
2026-09-02	8.220	8.260	8.220	8.250	8.250	1,050
2026-09-01	13.760	13.760	13.760	13.760	13.760	0
2026-08-31	8.730	8.730	8.220	8.220	8.220	4,479
2026-08-30	13.760	13.760	13.760	13.760	13.760	0
2026-08-26	8.720	8.720	8.720	8.720	8.720	15
2026-08-25	13.760	13.760	13.760	13.760	13.760	0
2026-08-24	8.710	8.710	8.710	8.710	8.710	0
2026-08-23	13.760	13.760	13.760	13.760	13.760	0
2026-08-20	13.760	13.760	13.760	13.760	13.760	0
2026-08-19	8.710	8.710	8.710	8.710	8.710	1
2026-08-18	13.760	13.760	13.760	13.760	13.760	0
2026-08-17	8.910	8.910	8.710	8.710	8.710	855
2026-08-16	13.760	13.760	13.760	13.760	13.760	0
2026-08-13	13.760	13.760	13.760	13.760	13.760	0
2026-08-12	9.490	9.500	8.710	8.710	8.710	1,592
2026-08-11	13.760	13.760	13.760	13.760	13.760	0
2026-08-10	8.720	8.720	8.700	8.710	8.710	2,811
2026-08-09	13.760	13.760	13.760	13.760	13.760	0
2026-08-06	13.760	13.760	13.760	13.760	13.760	0
2026-08-05	9.700	9.700	8.650	8.650	8.650	22
2026-08-04	13.760	13.760	13.760	13.760	13.760	0
2026-08-03	9.510	9.740	9.000	9.740	9.740	1,008
2026-08-02	13.760	13.760	13.760	13.760	13.760	0
2026-07-30	13.760	13.760	13.760	13.760	13.760	0
2026-07-29	9.500	9.500	8.650	9.000	9.000	1,168
2026-07-28	13.760	13.760	13.760	13.760	13.760	0
2026-07-27	8.600	8.700	8.600	8.650	8.650	3,425
2026-07-26	13.760	13.760	13.760	13.760	13.760	0
2026-07-22	9.500	9.750	9.480	9.500	9.500	597

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.