Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-04-23	13.760	13.760	13.760	13.760	13.760
2024-04-22	13.760	13.760	13.760	13.760	13.760
2024-04-21	13.760	13.760	13.760	13.760	13.760
2024-04-18	13.760	13.760	13.760	13.760	13.760
2024-04-17	13.760	13.760	13.760	13.760	13.760
2024-04-16	13.760	13.760	13.760	13.760	13.760
2024-04-15	13.760	13.760	13.760	13.760	13.760
2024-04-08	13.760	13.760	13.760	13.760	13.760
2024-04-07	13.760	13.760	13.760	13.760	13.760
2024-04-04	13.760	13.760	13.760	13.760	13.760
2024-04-03	13.760	13.760	13.760	13.760	13.760
2024-04-02	13.760	13.760	13.760	13.760	13.760
2024-04-01	13.760	13.760	13.760	13.760	13.760
2024-03-31	13.760	13.760	13.760	13.760	13.760
2024-03-28	13.760	13.760	13.760	13.760	13.760
2024-03-27	13.760	13.760	13.760	13.760	13.760
2024-03-26	13.760	13.760	13.760	13.760	13.760
2024-03-25	13.760	13.760	13.760	13.760	13.760
2024-03-24	13.760	13.760	13.760	13.760	13.760
2024-03-21	13.760	13.760	13.760	13.760	13.760
2024-03-20	13.760	13.760	13.760	13.760	13.760
2024-03-19	13.760	13.760	13.760	13.760	13.760
2024-03-18	13.760	13.760	13.760	13.760	13.760
2024-03-17	13.760	13.760	13.760	13.760	13.760
2024-03-14	13.760	13.760	13.760	13.760	13.760
2024-03-13	13.760	13.760	13.760	13.760	13.760
2024-03-12	13.760	13.760	13.760	13.760	13.760
2024-03-11	13.760	13.760	13.760	13.760	13.760
2024-03-10	13.760	13.760	13.760	13.760	13.760
2024-03-07	13.760	13.760	13.760	13.760	13.760
2024-03-06	13.760	13.760	13.760	13.760	13.760
2024-03-05	13.760	13.760	13.760	13.760	13.760
2024-03-04	13.760	13.760	13.760	13.760	13.760
2024-03-03	13.760	13.760	13.760	13.760	13.760
2024-02-29	13.760	13.760	13.760	13.760	13.760
2024-02-28	13.760	13.760	13.760	13.760	13.760
2024-02-27	13.760	13.760	13.760	13.760	13.760
2024-02-26	13.760	13.760	13.760	13.760	13.760
2024-02-25	13.760	13.760	13.760	13.760	13.760
2024-02-22	13.760	13.760	13.760	13.760	13.760
2024-02-21	13.760	13.760	13.760	13.760	13.760
2024-02-20	13.760	13.760	13.760	13.760	13.760
2024-02-19	13.760	13.760	13.760	13.760	13.760
2024-02-18	13.760	13.760	13.760	13.760	13.760
2024-02-15	13.760	13.760	13.760	13.760	13.760
2024-02-14	13.760	13.760	13.760	13.760	13.760
2024-02-13	13.760	13.760	13.760	13.760	13.760
2024-02-12	13.760	13.760	13.760	13.760	13.760
2024-02-11	13.760	13.760	13.760	13.760	13.760
2024-02-08	13.760	13.760	13.760	13.760	13.760
2024-02-07	13.760	13.760	13.760	13.760	13.760
2024-02-06	13.760	13.760	13.760	13.760	13.760
2024-02-05	13.760	13.760	13.760	13.760	13.760
2024-02-04	13.760	13.760	13.760	13.760	13.760
2024-02-01	13.760	13.760	13.760	13.760	13.760
2024-01-31	13.760	13.760	13.760	13.760	13.760
2024-01-30	13.760	13.760	13.760	13.760	13.760
2024-01-29	13.760	13.760	13.760	13.760	13.760
2024-01-28	13.760	13.760	13.760	13.760	13.760
2024-01-24	13.760	13.760	13.760	13.760	13.760

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.