Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-24	13.760	13.760	12.390	13.760	13.760
2023-01-23	13.760	13.760	12.390	13.760	13.760
2023-01-22	13.760	13.760	12.390	13.760	13.760
2023-01-19	13.760	13.760	12.390	13.760	13.760
2023-01-18	13.760	13.760	12.390	13.760	13.760
2023-01-17	13.760	13.760	12.390	13.760	13.760
2023-01-16	13.760	13.760	12.390	13.760	13.760
2023-01-15	13.760	13.760	12.390	13.760	13.760
2023-01-12	13.760	13.760	12.390	13.760	13.760
2023-01-11	13.760	13.760	12.390	13.760	13.760
2023-01-10	13.760	13.760	12.390	13.760	13.760
2023-01-09	13.760	13.760	12.390	13.760	13.760
2023-01-05	13.760	13.760	12.390	13.760	13.760
2023-01-04	13.760	13.760	12.390	13.760	13.760
2023-01-03	13.760	13.760	12.390	13.760	13.760
2023-01-02	13.760	13.760	12.390	13.760	13.760
2022-12-29	13.760	13.760	12.390	13.760	13.760
2022-12-28	13.760	13.760	12.390	13.760	13.760
2022-12-27	13.760	13.760	12.390	13.760	13.760
2022-12-26	13.760	13.760	12.390	13.760	13.760
2022-12-25	13.760	13.760	12.390	13.760	13.760
2022-12-22	13.760	13.760	12.390	13.760	13.760
2022-12-21	13.760	13.760	12.390	13.760	13.760
2022-12-20	13.760	13.760	12.390	13.760	13.760
2022-12-19	13.760	13.760	12.390	13.760	13.760
2022-12-18	13.760	13.760	12.390	13.760	13.760
2022-12-15	13.760	13.760	12.390	13.760	13.760
2022-12-14	13.760	13.760	12.390	13.760	13.760
2022-12-13	13.760	13.760	12.390	13.760	13.760
2022-12-12	13.760	13.760	12.390	13.760	13.760
2022-12-11	13.760	13.760	12.390	13.760	13.760
2022-12-08	13.760	13.760	12.390	13.760	13.760
2022-12-07	13.760	13.760	12.390	13.760	13.760
2022-12-06	13.760	13.760	12.390	13.760	13.760
2022-12-05	13.760	13.760	12.390	13.760	13.760
2022-12-04	13.760	13.760	12.390	13.760	13.760
2022-12-01	13.760	13.760	12.390	13.760	13.760
2022-11-30	13.760	13.760	12.390	13.760	13.760
2022-11-29	13.760	13.760	12.390	13.760	13.760
2022-11-28	13.760	13.760	12.390	13.760	13.760
2022-11-27	13.760	13.760	12.390	13.760	13.760
2022-11-24	13.760	13.760	12.390	13.760	13.760
2022-11-23	13.760	13.760	12.390	13.760	13.760
2022-11-22	13.760	13.760	12.390	13.760	13.760
2022-11-21	13.760	13.760	12.390	13.760	13.760
2022-11-20	13.760	13.760	12.390	13.760	13.760
2022-11-17	13.760	13.760	12.390	13.760	13.760
2022-11-16	13.760	13.760	12.390	13.760	13.760
2022-11-15	13.760	13.760	12.390	13.760	13.760
2022-11-14	13.760	13.760	12.390	13.760	13.760
2022-11-13	13.760	13.760	12.390	13.760	13.760
2022-11-10	13.760	13.760	12.390	13.760	13.760
2022-11-09	13.760	13.760	12.390	13.760	13.760
2022-11-08	13.760	13.760	12.390	13.760	13.760
2022-11-07	13.760	13.760	12.390	13.760	13.760
2022-11-06	13.760	13.760	12.390	13.760	13.760
2022-11-03	13.760	13.760	12.390	13.760	13.760
2022-11-02	13.760	13.760	12.390	13.760	13.760
2022-11-01	13.760	13.760	12.390	13.760	13.760
2022-10-31	13.760	13.760	12.390	13.760	13.760

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.