Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-30	13.760	13.760	12.390	13.760	13.760
2022-10-27	13.760	13.760	12.390	13.760	13.760
2022-10-26	13.760	13.760	12.390	13.760	13.760
2022-10-25	13.760	13.760	12.390	13.760	13.760
2022-10-24	13.760	13.760	12.390	13.760	13.760
2022-10-23	13.760	13.760	12.390	13.760	13.760
2022-10-20	13.760	13.760	12.390	13.760	13.760
2022-10-19	13.760	13.760	12.390	13.760	13.760
2022-10-18	13.760	13.760	12.390	13.760	13.760
2022-10-17	13.760	13.760	12.390	13.760	13.760
2022-10-16	13.760	13.760	12.390	13.760	13.760
2022-10-13	13.760	13.760	12.390	13.760	13.760
2022-10-12	13.760	13.760	12.390	13.760	13.760
2022-10-11	13.760	13.760	12.390	13.760	13.760
2022-10-10	13.760	13.760	12.390	13.760	13.760
2022-10-09	13.760	13.760	12.390	13.760	13.760
2022-10-05	13.760	13.760	12.390	13.760	13.760
2022-10-04	13.760	13.760	12.390	13.760	13.760
2022-10-03	13.760	13.760	12.390	13.760	13.760
2022-10-02	13.760	13.760	12.390	13.760	13.760
2022-09-29	13.760	13.760	12.390	13.760	13.760
2022-09-28	13.760	13.760	12.390	13.760	13.760
2022-09-27	13.760	13.760	12.390	13.760	13.760
2022-09-26	13.760	13.760	12.390	13.760	13.760
2022-09-25	13.760	13.760	12.390	13.760	13.760
2022-09-22	13.760	13.760	12.390	13.760	13.760
2022-09-21	13.760	13.760	12.390	13.760	13.760
2022-09-20	13.760	13.760	12.390	13.760	13.760
2022-09-19	13.760	13.760	12.390	13.760	13.760
2022-09-18	13.760	13.760	12.390	13.760	13.760
2022-09-15	13.760	13.760	12.390	13.760	13.760
2022-09-14	13.760	13.760	12.390	13.760	13.760
2022-09-13	13.760	13.760	12.390	13.760	13.760
2022-09-12	13.760	13.760	12.390	13.760	13.760
2022-09-11	13.760	13.760	12.390	13.760	13.760
2022-09-08	13.760	13.760	12.390	13.760	13.760
2022-09-07	13.760	13.760	12.390	13.760	13.760
2022-09-06	13.760	13.760	12.390	13.760	13.760
2022-09-05	13.760	13.760	12.390	13.760	13.760
2022-09-04	13.760	13.760	12.390	13.760	13.760
2022-09-01	13.760	13.760	12.390	13.760	13.760
2022-08-31	13.760	13.760	12.390	13.760	13.760
2022-08-30	13.760	13.760	12.390	13.760	13.760
2022-08-29	13.760	13.760	12.390	13.760	13.760
2022-08-28	13.760	13.760	12.390	13.760	13.760
2022-08-25	13.760	13.760	12.390	13.760	13.760
2022-08-24	13.760	13.760	12.390	13.760	13.760
2022-08-23	13.760	13.760	12.390	13.760	13.760
2022-08-22	13.760	13.760	12.390	13.760	13.760
2022-08-21	13.760	13.760	12.390	13.760	13.760
2022-08-18	13.760	13.760	12.390	13.760	13.760
2022-08-17	13.760	13.760	12.390	13.760	13.760
2022-08-16	13.760	13.760	12.390	13.760	13.760
2022-08-15	13.760	13.760	12.390	13.760	13.760
2022-08-14	13.760	13.760	12.390	13.760	13.760
2022-08-11	13.760	13.760	12.390	13.760	13.760
2022-08-10	13.760	13.760	12.390	13.760	13.760
2022-08-09	13.760	13.760	12.390	13.760	13.760
2022-08-08	13.760	13.760	12.390	13.760	13.760
2022-08-07	13.760	13.760	12.390	13.760	13.760

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.