Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-07	13.760	13.760	12.390	13.760	13.760
2022-08-04	13.760	13.760	12.390	13.760	13.760
2022-08-03	13.760	13.760	12.390	13.760	13.760
2022-08-02	13.760	13.760	12.390	13.760	13.760
2022-08-01	13.760	13.760	12.390	13.760	13.760
2022-07-31	13.760	13.760	12.390	13.760	13.760
2022-07-28	13.760	13.760	12.390	13.760	13.760
2022-07-27	13.760	13.760	12.390	13.760	13.760
2022-07-26	13.760	13.760	12.390	13.760	13.760
2022-07-25	13.760	13.760	12.390	13.760	13.760
2022-07-24	13.760	13.760	12.390	13.760	13.760
2022-07-21	13.760	13.760	12.390	13.760	13.760
2022-07-20	13.760	13.760	12.390	13.760	13.760
2022-07-19	13.760	13.760	12.390	13.760	13.760
2022-07-18	13.760	13.760	12.390	13.760	13.760
2022-07-17	13.760	13.760	12.390	13.760	13.760
2022-07-07	13.760	13.760	12.390	13.760	13.760
2022-07-06	13.760	13.760	12.390	13.760	13.760
2022-07-05	13.760	13.760	12.390	13.760	13.760
2022-07-04	13.760	13.760	12.390	13.760	13.760
2022-07-03	13.760	13.760	12.390	13.760	13.760
2022-06-29	13.760	13.760	12.390	13.760	13.760
2022-06-28	13.760	13.760	12.390	13.760	13.760
2022-06-27	13.760	13.760	12.390	13.760	13.760
2022-06-26	13.760	13.760	12.390	13.760	13.760
2022-06-23	13.760	13.760	12.390	13.760	13.760
2022-06-22	13.760	13.760	12.390	13.760	13.760
2022-06-21	13.760	13.760	12.390	13.760	13.760
2022-06-20	13.760	13.760	12.390	13.760	13.760
2022-06-19	13.760	13.760	12.390	13.760	13.760
2022-06-16	13.760	13.760	12.390	13.760	13.760
2022-06-15	13.760	13.760	12.390	13.760	13.760
2022-06-14	13.760	13.760	12.390	13.760	13.760
2022-06-13	13.760	13.760	12.390	13.760	13.760
2022-06-12	13.760	13.760	12.390	13.760	13.760
2022-06-09	13.760	13.760	12.390	13.760	13.760
2022-06-08	13.760	13.760	12.390	13.760	13.760
2022-06-07	13.760	13.760	12.390	13.760	13.760
2022-06-06	13.760	13.760	12.390	13.760	13.760
2022-06-05	13.760	13.760	12.390	13.760	13.760
2022-06-02	13.760	13.760	12.390	13.760	13.760
2022-06-01	13.760	13.760	12.390	13.760	13.760
2022-05-31	13.760	13.760	12.390	13.760	13.760
2022-05-30	13.760	13.760	12.390	13.760	13.760
2022-05-29	13.760	13.760	12.390	13.760	13.760
2022-05-26	13.760	13.760	12.390	13.760	13.760
2022-05-25	13.760	13.760	12.390	13.760	13.760
2022-05-24	13.760	13.760	12.390	13.760	13.760
2022-05-23	13.760	13.760	12.390	13.760	13.760
2022-05-22	13.760	13.760	12.390	13.760	13.760
2022-05-19	13.760	13.760	12.390	13.760	13.760
2022-05-18	13.760	13.760	12.390	13.760	13.760
2022-05-17	13.760	13.760	12.390	13.760	13.760
2022-05-16	13.760	13.760	12.390	13.760	13.760
2022-05-15	13.760	13.760	12.390	13.760	13.760
2022-05-12	13.760	13.760	12.390	13.760	13.760
2022-05-11	13.760	13.760	12.390	13.760	13.760
2022-05-10	13.760	13.760	12.390	13.760	13.760
2022-05-09	13.760	13.760	12.390	13.760	13.760
2022-05-08	13.760	13.760	12.390	13.760	13.760

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.